PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1997						+49.03%	0
9.5.1996						+28.00%	0	0
30.1.1996						+14.00%	0	0
9.11.1995						+12.00%	0	0
18.9.1997						+11.15%	0
2.12.1996						+10.00%	0
24.1.1996					168.00	+10.00%	52 416	312
5.12.1995					246.00	+10.00%	21 156	86
20.10.1997					155.00	+9.92%	3 100	20
16.10.1997					155.00	+9.92%	3 100	20
10.10.1997					155.00	+9.77%	3 565	23
1.9.1997					88.90	+9.75%	3 467	39
1.8.1997						+9.75%	0
23.1.1997						+9.75%	0
14.1.1997					45.00	+9.75%	2 295	51
21.4.1997					34.00	+9.67%	442	13
6.5.1997					57.00	+9.61%	1 140	20
18.4.1997					31.00	+9.54%	620	20
30.4.1997						+9.45%	0
29.8.1997					81.00	+9.45%	3 240	40
28.11.1996						+9.43%	0
12.5.1997					64.00	+9.40%	1 920	30
23.4.1997					34.00	+9.32%	442	13
28.8.1997					74.00	+9.30%	2 220	30
26.8.1997						+9.27%	0
10.9.1997					98.00	+9.13%	3 920	40
2.9.1997					97.00	+9.11%	37 345	385
2.5.1997						+9.09%	0
11.12.1996						+9.09%	0
26.3.1996						+9.00%	0	0
28.6.1996						+9.00%	0	0
30.5.1996						+9.00%	0	0
23.8.1996						+9.00%	0	0
31.7.1996					71.00	+9.00%	2 840	40
17.9.1997						+8.91%	0
27.1.1997						+8.88%	0
24.4.1997					37.00	+8.82%	740	20
25.7.1997						+8.77%	0
29.7.1997						+8.76%	0
30.5.1997					68.00	+8.60%	2 652	39
30.7.1997						+8.57%	0
10.1.1997						+8.57%	0
20.6.1997					69.00	+8.49%	1 380	20
12.12.1996					39.00	+8.33%	390	10
5.5.1997					52.00	+8.33%	1 300	25
28.1.1997						+8.16%	0
8.8.1997						+8.04%	0
15.7.1996					65.00	+8.00%	4 550	70
19.8.1996					71.00	+8.00%	2 840	40
4.10.1996						+8.00%	0	0
15.5.1996					42.00	+8.00%	994	24
16.2.1996					165.00	+8.00%	11 815	72
13.12.1995					215.00	+8.00%	22 480	105
9.1.1996						+8.00%	0	0
26.1.1996					187.00	+8.00%	6 991	38
15.11.1995						+8.00%	0	0
2.11.1995						+8.00%	0	0
18.3.1997						+7.93%	0
13.1.1997						+7.89%	0
31.7.1997						+7.89%	0
8.1.1997						+7.75%	0
15.10.1996					29.00	+7.40%	493	17
14.10.1997					157.00	+7.14%	7 040	46
1.4.1996					103.00	+7.00%	1 236	12
22.5.1996					45.00	+7.00%	450	10
14.11.1995						+7.00%	0	0
22.2.1996					158.00	+7.00%	9 049	59
18.3.1996					117.00	+7.00%	2 977	26
24.9.1997						+6.86%	0
22.5.1997					82.00	+6.77%	820	10
11.8.1997					51.00	+6.68%	1 354	27
7.5.1997						+6.56%	0
7.7.1997						+6.55%	0
23.10.1997					170.20	+6.27%	2 213	13
16.12.1996						+6.17%	0
11.11.1997					173.00	+6.13%	8 386	50
19.8.1997					56.30	+6.12%	1 126	20
22.10.1997					160.00	+6.09%	10 090	63
29.11.1995					227.00	+6.00%	11 597	53
27.11.1995					200.00	+6.00%	10 263	52
4.7.1996					63.00	+6.00%	3 720	60
2.9.1996						+6.00%	0	0
29.8.1996					66.80	+6.00%	668	10
6.12.1996						+5.88%	0
15.5.1997					72.00	+5.86%	1 677	24
17.12.1997					183.00	+5.74%	10 769	56
11.11.1996					28.00	+5.66%	364	13
5.11.1996					28.00	+5.66%	812	29
29.1.1997						+5.66%	0
4.8.1997					49.00	+5.33%	3 555	75
5.6.1997					62.10	+5.25%	621	10
9.10.1996					27.00	+5.09%	885	33
19.12.1997						+5.07%	0
20.3.1997					39.00	+5.07%	1 500	40
17.3.1997						+5.00%	0
11.7.1996						+5.00%	0	0
29.7.1996						+5.00%	0	0
26.6.1996					53.00	+5.00%	1 060	20
24.5.1996					45.00	+5.00%	900	20
10.6.1996						+5.00%	0	0
3.4.1996						+5.00%	0	0
14.5.1996					38.30	+5.00%	766	20
28.11.1995					210.00	+5.00%	11 588	56
14.3.1996					107.00	+5.00%	7 634	72
19.3.1997					37.00	+4.97%	821	23
13.11.1997					180.00	+4.91%	11 046	62
18.12.1996						+4.87%	0
18.8.1997						+4.84%	0
16.6.1997					65.10	+4.83%	2 148	33
4.12.1996					33.00	+4.76%	330	10
28.4.1997						+4.76%	0
27.6.1997					69.10	+4.69%	2 073	30
23.7.1997						+4.68%	0
31.1.1997						+4.67%	0
1.10.1997					205.00	+4.48%	13 610	68
10.6.1997					65.00	+4.40%	260	4
8.4.1997						+4.26%	0
16.5.1997					76.00	+4.16%	6 332	87
3.10.1996					26.00	+4.16%	1 000	40
10.3.1997						+4.07%	0
1.10.1996					27.00	+4.04%	3 694	142
28.8.1996					65.30	+4.00%	1 385	22
14.8.1996						+4.00%	0	0
9.8.1996					70.00	+4.00%	280	4
12.4.1996						+4.00%	0	0
11.4.1996						+4.00%	0	0
3.6.1996					53.00	+4.00%	3 762	74
25.6.1996						+4.00%	0	0
3.7.1996					61.00	+4.00%	2 340	40
19.1.1996					140.00	+4.00%	15 250	95
17.1.1996					155.00	+4.00%	10 875	71
12.9.1997					104.00	+3.95%	624	6
30.10.1996					28.00	+3.85%	364	13
13.12.1996					40.50	+3.84%	405	10
14.10.1996					27.00	+3.84%	621	23
28.7.1997					34.00	+3.80%	1 062	33
25.10.1996					28.00	+3.70%	560	20
6.8.1997					45.10	+3.67%	135	3
21.11.1997					187.20	+3.67%	3 744	20
25.8.1997						+3.60%	0
13.2.1997						+3.57%	0
21.10.1996					0.00	+3.57%	0	0
29.11.1996					30.00	+3.44%	600	20
25.4.1997						+3.27%	0
17.11.1997					180.70	+3.19%	8 312	46
5.12.1997					179.50	+3.13%	9 750	53
13.5.1997					66.00	+3.12%	3 036	46
5.12.1996						+3.03%	0
8.8.1996					67.00	+3.00%	3 551	53
5.8.1996						+3.00%	0	0
20.6.1996					50.00	+3.00%	1 000	20
7.6.1996						+3.00%	0	0
23.1.1996					155.00	+3.00%	11 010	72
29.1.1996					202.00	+3.00%	5 111	27
6.2.1996					215.00	+3.00%	22 145	103
2.2.1996					215.00	+3.00%	27 090	126
12.12.1995					205.00	+3.00%	12 909	65
25.3.1996					104.00	+3.00%	3 140	30
30.11.1995					227.00	+3.00%	24 775	110
16.11.1995						+3.00%	0	0
24.11.1997					192.00	+2.96%	10 216	53
9.6.1997					65.00	+2.90%	4 545	73
21.5.1997					82.00	+2.74%	10 752	140
4.3.1997					30.10	+2.73%	1 294	43
22.8.1997					58.30	+2.73%	758	13
11.12.1997					186.10	+2.69%	2 419	13
8.9.1997					93.20	+2.59%	373	4
27.8.1997					67.70	+2.57%	1 354	20
6.3.1997						+2.51%	0
26.2.1997						+2.49%	0
13.3.1997						+2.40%	0
25.2.1997						+2.27%	0
1.7.1997					69.00	+2.27%	65 829	955
18.6.1997					65.00	+2.22%	3 392	53
11.9.1997					103.00	+2.08%	3 302	33
11.3.1997						+2.05%	0
9.4.1997						+2.04%	0
10.4.1997						+2.00%	0
13.3.1996					104.00	+2.00%	2 332	23
8.3.1996					104.00	+2.00%	8 839	86
1.3.1996						+2.00%	0	0
6.3.1996					106.00	+2.00%	2 756	26
5.3.1996						+2.00%	0	0
21.12.1995					175.00	+2.00%	8 050	46
28.5.1996					45.00	+2.00%	1 170	26
8.7.1996						+2.00%	0	0
24.6.1996					45.00	+2.00%	1 650	34
16.5.1996						+2.00%	0	0
22.12.1997						+1.95%	0
3.10.1997					194.90	+1.94%	8 499	41
7.11.1996					28.00	+1.92%	578	21
15.4.1997					29.00	+1.88%	2 887	101
2.10.1997						+1.59%	0
22.9.1997						+1.54%	0
4.9.1997					91.20	+1.49%	1 186	13
27.11.1997					194.10	+1.46%	6 405	33
16.4.1997					29.00	+1.46%	580	20
19.5.1997					79.00	+1.41%	3 912	53
14.8.1997						+1.38%	0
20.5.1997					81.00	+1.27%	11 960	160
‹‹ First 60  ‹‹ First 20    Next 200 ›