PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997					170.00	+1.25%	23 775	140
17.2.1997					41.00	+1.23%	410	10
20.5.1996					43.00	+1.00%	172	4
17.5.1996						+1.00%	0	0
30.4.1996					36.00	+1.00%	468	13
2.7.1996					58.00	+1.00%	2 692	48
19.7.1996					65.00	+1.00%	260	4
25.1.1996					170.00	+1.00%	27 370	161
18.1.1996					155.00	+1.00%	15 190	98
16.1.1996					147.00	+1.00%	5 880	40
11.3.1996					104.00	+1.00%	1 040	10
15.3.1996					107.00	+1.00%	13 482	126
20.3.1996						+1.00%	0	0
7.11.1997					162.60	+0.98%	2 279	14
29.5.1997						+0.98%	0
20.11.1997					182.30	+0.88%	11 918	66
1.12.1997					191.60	+0.87%	383	2
7.3.1997						+0.86%	0
9.12.1997					185.00	+0.81%	5 955	32
31.10.1997					160.10	+0.79%	22 887	143
21.8.1997						+0.79%	0
10.10.1996						+0.74%	0	0
30.9.1997					193.70	+0.73%	21 454	112
6.11.1997					162.40	+0.54%	13 862	86
3.11.1997					164.10	+0.50%	7 239	45
27.10.1997					162.20	+0.49%	8 586	53
29.4.1997					40.20	+0.42%	1 608	40
16.12.1997					182.40	+0.38%	16 186	89
24.7.1997					28.50	+0.35%	114	4
11.4.1997					28.10	+0.35%	281	10
8.12.1997					184.60	+0.34%	25 105	136
27.2.1997					30.50	+0.32%	610	20
16.9.1997						+0.26%	0
26.9.1997					192.20	+0.22%	10 022	50
12.6.1997						+0.15%	0
24.6.1997						+0.07%	0
25.11.1997					194.00	+0.02%	19 858	103
25.9.1997						0.00%	0
23.6.1997						0.00%	0
9.7.1997					62.00	0.00%	1 736	28
11.6.1997					65.00	0.00%	845	13
20.8.1997						0.00%	0
28.2.1997					30.50	0.00%	1 068	35
20.2.1997						0.00%	0
2.4.1997					27.00	0.00%	540	20
1.4.1997						0.00%	0
2.6.1997					68.00	0.00%	10 948	161
14.5.1997					66.00	0.00%	2 640	40
4.2.1997					56.00	0.00%	224	4
3.2.1997						0.00%	0
11.2.1997						0.00%	0
7.2.1997						0.00%	0
24.1.1997					45.00	0.00%	585	13
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997					41.00	0.00%	410	10
27.12.1996						0.00%	0
23.12.1996					43.00	0.00%	43	1
20.12.1996						0.00%	0
19.12.1996					43.00	0.00%	430	10
9.1.1997					35.00	0.00%	700	20
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
9.12.1996					36.00	0.00%	216	6
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996					28.00	0.00%	280	10
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					28.00	0.00%	112	4
18.11.1996						0.00%	0
15.11.1996					28.00	0.00%	280	10
14.11.1996						0.00%	0
13.11.1996					28.00	0.00%	560	20
12.11.1996						0.00%	0
12.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
23.10.1996					29.00	0.00%	580	20
22.10.1996					0.00	0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996					29.00	0.00%	580	20
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
17.7.1996					65.00	0.00%	3 238	50
16.7.1996					65.00	0.00%	1 944	30
26.7.1996					65.00	0.00%	650	10
25.7.1996					65.00	0.00%	845	13
24.7.1996					65.00	0.00%	1 300	20
23.7.1996					65.00	0.00%	650	10
22.7.1996						0.00%	0	0
7.8.1996					65.00	0.00%	650	10
6.8.1996					70.50	0.00%	3 916	60
13.8.1996					70.00	0.00%	490	7
12.8.1996					70.00	0.00%	420	6
22.8.1996						0.00%	0	0
21.8.1996					66.00	0.00%	1 320	20
9.7.1996						0.00%	0	0
27.6.1996					53.00	0.00%	1 060	20
18.6.1996						0.00%	0	0
17.6.1996					49.50	0.00%	990	20
14.6.1996					49.50	0.00%	644	13
13.6.1996					49.50	0.00%	990	20
12.6.1996						0.00%	0	0
11.6.1996					49.30	0.00%	641	13
29.5.1996					45.00	0.00%	585	13
31.5.1996					49.00	0.00%	1 274	26
4.6.1996						0.00%	0	0
7.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
21.3.1996					110.00	0.00%	7 387	69
26.2.1996					139.00	0.00%	16 461	119
7.2.1996					215.00	0.00%	31 800	148
31.1.1996					215.00	0.00%	47 230	220
15.12.1995					194.00	0.00%	1 940	10
4.12.1995					246.00	0.00%	9 433	42
1.12.1995					215.00	0.00%	22 909	102
10.11.1995					218.50	0.00%	15 951	73
21.11.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
19.9.1997						-0.11%	0
7.4.1997						-0.15%	0
14.4.1997					29.00	-0.17%	1 683	60
26.5.1997					75.20	-0.31%	1 504	20
5.9.1997					91.20	-0.39%	5 996	66
19.6.1997					63.60	-0.60%	1 272	20
4.4.1997					26.00	-0.61%	1 292	50
31.12.1997						-0.75%	0
26.11.1997					192.10	-0.77%	7 652	40
24.3.1997						-0.79%	0
12.12.1997					186.30	-0.90%	18 258	99
15.8.1997					50.60	-0.97%	1 012	20
29.10.1997						-1.00%	0
17.11.1995					240.00	-1.00%	13 800	56
21.2.1996					145.00	-1.00%	7 620	53
22.4.1996						-1.00%	0	0
13.5.1996					36.50	-1.00%	2 190	60
26.4.1996						-1.00%	0	0
18.7.1996					65.00	-1.00%	3 208	50
3.9.1996						-1.00%	0	0
2.12.1997					180.00	-1.05%	9 100	48
6.2.1997						-1.54%	0
7.1.1997					33.00	-1.57%	1 235	38
4.12.1997					183.10	-1.68%	4 637	26
14.11.1997					175.10	-1.71%	350	2
15.12.1997					181.20	-1.76%	6 522	36
23.9.1997					199.00	-1.92%	39 867	213
8.10.1996					25.50	-1.92%	510	20
19.6.1996					50.00	-2.00%	1 950	40
27.5.1996					45.00	-2.00%	1 760	40
21.5.1996					42.20	-2.00%	675	16
14.2.1996					180.00	-2.00%	17 587	109
13.2.1996						-2.00%	0	0
6.12.1995						-2.00%	0	0
23.11.1995					222.00	-2.00%	16 876	82
5.3.1997						-2.12%	0
28.11.1997					191.00	-2.14%	23 173	122
17.4.1997					28.30	-2.41%	283	10
30.6.1997					69.00	-2.46%	2 427	36
6.6.1997					60.50	-2.57%	1 210	20
21.10.1997					155.50	-2.61%	4 982	33
10.12.1997					177.10	-2.62%	10 149	56
10.11.1997					156.50	-2.91%	14 697	93
19.12.1995					180.00	-3.00%	12 600	70
10.1.1996						-3.00%	0	0
1.2.1996					215.00	-3.00%	6 885	33
5.2.1996					204.50	-3.00%	10 262	49
19.2.1996						-3.00%	0	0
29.3.1996					96.50	-3.00%	7 334	76
28.3.1996					103.00	-3.00%	2 990	30
2.8.1996					63.00	-3.00%	819	13
16.8.1996					66.00	-3.00%	858	13
3.7.1997					65.00	-3.07%	3 780	60
5.11.1997					164.50	-3.10%	9 618	60
4.7.1997					61.00	-3.17%	1 586	26
12.3.1997					30.00	-3.40%	1 250	40
18.10.1996					28.00	-3.44%	364	13
7.8.1997					43.50	-3.54%	870	20
6.11.1996					27.00	-3.57%	351	13
9.5.1997					58.50	-3.68%	1 170	20
3.4.1997					26.00	-3.70%	260	10
8.11.1996					26.50	-3.70%	530	20
11.10.1996					26.00	-3.70%	520	20
7.10.1996					26.00	-3.70%	1 040	40
29.10.1996					28.00	-3.71%	863	32
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›