PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+3.97%	0
23.12.1997					183.00	-9.27%	6 039	33
22.12.1997					201.70	+5.54%	19 565	97
19.12.1997						+4.94%	0
18.12.1997					182.10	+0.88%	4 735	26
17.12.1997						+4.34%	0
16.12.1997					173.00	-0.93%	7 439	43
15.12.1997						+3.95%	0
12.12.1997					168.00	-1.81%	3 360	20
11.12.1997					171.10	-1.47%	1 711	10
10.12.1997					180.20	-3.04%	15 457	89
9.12.1997					181.20	-1.14%	5 374	30
8.12.1997					181.20	+0.24%	3 624	20
5.12.1997					180.50	-0.19%	4 700	26
4.12.1997					181.00	+0.05%	9 417	52
3.12.1997					181.00	+4.92%	3 620	20
2.12.1997					172.50	-5.27%	6 900	40
1.12.1997					182.10	+4.55%	3 642	20
28.11.1997					172.50	-4.09%	15 675	90
27.11.1997					181.60	+2.17%	2 361	13
26.11.1997					173.50	-3.11%	5 866	33
25.11.1997						+1.51%	0
24.11.1997					178.00	+5.25%	5 964	33
21.11.1997					171.70	+0.49%	7 898	46
20.11.1997					170.50	+5.64%	6 151	36
19.11.1997					170.20		8 571	53
18.11.1997					163.00	-4.88%	9 780	60
17.11.1997						+3.54%	0
14.11.1997					165.00	-5.01%	11 586	70
13.11.1997					175.00	+5.60%	21 432	123
12.11.1997					165.00	-10.30%	4 290	26
11.11.1997						+23.46%	0
10.11.1997					149.00	-1.52%	1 937	13
7.11.1997					151.70	+3.19%	3 178	21
6.11.1997						+1.05%	0
5.11.1997					145.10	+1.18%	1 886	13
4.11.1997							0	0
3.11.1997					141.20	-6.88%	9 688	68
31.10.1997					153.00	0.00%	3 060	20
30.10.1997					153.00		3 060	20
29.10.1997						+0.78%	0
27.10.1997					160.30	+1.37%	6 410	40
24.10.1997					153.00	-0.72%	11 540	73
23.10.1997						+2.31%	0
22.10.1997					155.00	+0.27%	4 669	30
21.10.1997					155.20	+7.03%	1 552	10
20.10.1997					145.00	-3.81%	5 800	40
17.10.1997						+0.16%	0
16.10.1997					154.00	+7.50%	9 933	66
15.10.1997					140.00	-1.27%	7 420	53
14.10.1997					145.00	+7.43%	7 516	53
13.10.1997					132.00	-9.58%	7 920	60
10.10.1997						-9.87%	0
9.10.1997						-7.42%	0
8.10.1997						-2.77%	0
7.10.1997						+1.69%	0
6.10.1997					177.00	+3.24%	3 540	20
3.10.1997					169.00	-8.56%	8 744	51
‹‹ First 20    Next 60 ›