PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+2.04%	0
1.10.1997						+2.08%	0
30.9.1997					180.00	-1.54%	3 600	20
29.9.1997							0	0
26.9.1997					180.20	+8.04%	11 306	58
25.9.1997					191.00	+3.68%	9 562	53
24.9.1997					174.00	+9.43%	13 920	80
23.9.1997					159.00	0.00%	159	1
22.9.1997						+9.65%	0
19.9.1997					145.00	+9.84%	2 900	20
18.9.1997					132.00	0.00%	2 640	20
17.9.1997						+10.00%	0
16.9.1997					120.00	0.00%	2 400	20
15.9.1997						+9.47%	0
12.9.1997					109.50	+0.41%	1 864	17
11.9.1997					110.00	+8.83%	2 620	24
10.9.1997					100.30	-2.43%	2 006	20
9.9.1997					102.80		2 672	26
8.9.1997					101.50	+1.97%	1 320	13
5.9.1997					101.80	-1.77%	2 986	30
4.9.1997					101.30	0.00%	2 331	23
3.9.1997						+2.35%	0
2.9.1997						+0.20%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+1.91%	0
25.8.1997						+0.46%	0
22.8.1997					96.20	-0.10%	1 924	20
21.8.1997						0.00%	0
20.8.1997						+2.92%	0
19.8.1997					96.30	+2.25%	5 614	60
18.8.1997						+1.66%	0
15.8.1997						0.00%	0
14.8.1997						+5.26%	0
13.8.1997					85.50	-5.00%	855	10
12.8.1997							0	0
11.8.1997					85.00	-4.49%	1 105	13
8.8.1997						+6.58%	0
7.8.1997					83.50	-4.13%	1 086	13
6.8.1997					87.10	+4.81%	871	10
5.8.1997					83.10	-3.48%	665	8
4.8.1997						0.00%	0
1.8.1997					86.10	0.00%	2 239	26
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+8.30%	0
24.7.1997					79.50	-2.64%	318	4
23.7.1997						+2.07%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›