PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+3.97%	0
23.12.1997					183.00	-9.27%	6 039	33
22.12.1997					201.70	+5.54%	19 565	97
19.12.1997						+4.94%	0
18.12.1997					182.10	+0.88%	4 735	26
17.12.1997						+4.34%	0
16.12.1997					173.00	-0.93%	7 439	43
15.12.1997						+3.95%	0
12.12.1997					168.00	-1.81%	3 360	20
11.12.1997					171.10	-1.47%	1 711	10
10.12.1997					180.20	-3.04%	15 457	89
9.12.1997					181.20	-1.14%	5 374	30
8.12.1997					181.20	+0.24%	3 624	20
5.12.1997					180.50	-0.19%	4 700	26
4.12.1997					181.00	+0.05%	9 417	52
3.12.1997					181.00	+4.92%	3 620	20
2.12.1997					172.50	-5.27%	6 900	40
1.12.1997					182.10	+4.55%	3 642	20
28.11.1997					172.50	-4.09%	15 675	90
27.11.1997					181.60	+2.17%	2 361	13
26.11.1997					173.50	-3.11%	5 866	33
25.11.1997						+1.51%	0
24.11.1997					178.00	+5.25%	5 964	33
21.11.1997					171.70	+0.49%	7 898	46
20.11.1997					170.50	+5.64%	6 151	36
19.11.1997					170.20		8 571	53
18.11.1997					163.00	-4.88%	9 780	60
17.11.1997						+3.54%	0
14.11.1997					165.00	-5.01%	11 586	70
13.11.1997					175.00	+5.60%	21 432	123
12.11.1997					165.00	-10.30%	4 290	26
11.11.1997						+23.46%	0
10.11.1997					149.00	-1.52%	1 937	13
7.11.1997					151.70	+3.19%	3 178	21
6.11.1997						+1.05%	0
5.11.1997					145.10	+1.18%	1 886	13
4.11.1997							0	0
3.11.1997					141.20	-6.88%	9 688	68
31.10.1997					153.00	0.00%	3 060	20
30.10.1997					153.00		3 060	20
29.10.1997						+0.78%	0
27.10.1997					160.30	+1.37%	6 410	40
24.10.1997					153.00	-0.72%	11 540	73
23.10.1997						+2.31%	0
22.10.1997					155.00	+0.27%	4 669	30
21.10.1997					155.20	+7.03%	1 552	10
20.10.1997					145.00	-3.81%	5 800	40
17.10.1997						+0.16%	0
16.10.1997					154.00	+7.50%	9 933	66
15.10.1997					140.00	-1.27%	7 420	53
14.10.1997					145.00	+7.43%	7 516	53
13.10.1997					132.00	-9.58%	7 920	60
10.10.1997						-9.87%	0
9.10.1997						-7.42%	0
8.10.1997						-2.77%	0
7.10.1997						+1.69%	0
6.10.1997					177.00	+3.24%	3 540	20
3.10.1997					169.00	-8.56%	8 744	51
2.10.1997						+2.04%	0
1.10.1997						+2.08%	0
30.9.1997					180.00	-1.54%	3 600	20
29.9.1997							0	0
26.9.1997					180.20	+8.04%	11 306	58
25.9.1997					191.00	+3.68%	9 562	53
24.9.1997					174.00	+9.43%	13 920	80
23.9.1997					159.00	0.00%	159	1
22.9.1997						+9.65%	0
19.9.1997					145.00	+9.84%	2 900	20
18.9.1997					132.00	0.00%	2 640	20
17.9.1997						+10.00%	0
16.9.1997					120.00	0.00%	2 400	20
15.9.1997						+9.47%	0
12.9.1997					109.50	+0.41%	1 864	17
11.9.1997					110.00	+8.83%	2 620	24
10.9.1997					100.30	-2.43%	2 006	20
9.9.1997					102.80		2 672	26
8.9.1997					101.50	+1.97%	1 320	13
5.9.1997					101.80	-1.77%	2 986	30
4.9.1997					101.30	0.00%	2 331	23
3.9.1997						+2.35%	0
2.9.1997						+0.20%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+1.91%	0
25.8.1997						+0.46%	0
22.8.1997					96.20	-0.10%	1 924	20
21.8.1997						0.00%	0
20.8.1997						+2.92%	0
19.8.1997					96.30	+2.25%	5 614	60
18.8.1997						+1.66%	0
15.8.1997						0.00%	0
14.8.1997						+5.26%	0
13.8.1997					85.50	-5.00%	855	10
12.8.1997							0	0
11.8.1997					85.00	-4.49%	1 105	13
8.8.1997						+6.58%	0
7.8.1997					83.50	-4.13%	1 086	13
6.8.1997					87.10	+4.81%	871	10
5.8.1997					83.10	-3.48%	665	8
4.8.1997						0.00%	0
1.8.1997					86.10	0.00%	2 239	26
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+8.30%	0
24.7.1997					79.50	-2.64%	318	4
23.7.1997						+2.07%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					76.00	-5.00%	1 520	20
9.7.1997					80.00	0.00%	1 600	20
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						+1.26%	0
1.7.1997						+4.63%	0
30.6.1997					75.50	-4.43%	755	10
27.6.1997						+1.03%	0
26.6.1997					79.00	-1.02%	2 033	26
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+0.63%	0
20.6.1997						+0.64%	0
19.6.1997						+6.84%	0
18.6.1997					73.00	-2.01%	730	10
17.6.1997					74.50	-4.48%	969	13
16.6.1997						0.00%	0
13.6.1997						+4.69%	0
12.6.1997					74.50	-4.48%	1 490	20
11.6.1997						0.00%	0
10.6.1997						+4.34%	0
9.6.1997					78.00	+3.81%	2 990	40
6.6.1997					72.00	-3.43%	2 376	33
5.6.1997					76.00	-1.50%	3 430	46
4.6.1997					81.00	-0.39%	4 013	53
3.6.1997					76.00	0.00%	1 520	20
2.6.1997					76.00	0.00%	760	10
30.5.1997					76.00	0.00%	4 028	53
29.5.1997						-9.52%	0
28.5.1997						-6.66%	0
27.5.1997						-9.09%	0
26.5.1997						+8.67%	0
23.5.1997					91.10	-9.80%	1 184	13
22.5.1997						+2.89%	0
21.5.1997						+5.43%	0
20.5.1997						+4.60%	0
19.5.1997					89.00	-5.31%	890	10
16.5.1997						+2.06%	0
15.5.1997					92.10	-5.53%	921	10
14.5.1997					102.00	+4.83%	3 900	40
13.5.1997						0.00%	0
12.5.1997						+3.79%	0
9.5.1997					89.60	-4.27%	2 330	26
7.5.1997						+1.82%	0
6.5.1997						+0.90%	0
5.5.1997					91.10	-7.97%	729	8
2.5.1997					99.00	+9.91%	2 574	26
30.4.1997						+3.29%	0
29.4.1997					87.20	+2.69%	1 134	13
28.4.1997					83.10	-1.38%	2 802	33
25.4.1997						+0.93%	0
24.4.1997					85.30	-2.12%	1 109	13
23.4.1997						+1.56%	0
22.4.1997					86.00	-2.59%	4 892	57
21.4.1997						0.00%	0
18.4.1997						+1.73%	0
17.4.1997						+2.06%	0
16.4.1997					83.60	+5.27%	3 394	40
15.4.1997					80.60	-2.91%	322	4
14.4.1997						+1.12%	0
11.4.1997					82.10	-4.64%	657	8
10.4.1997						+4.23%	0
9.4.1997					82.60	-2.93%	1 074	13
8.4.1997					85.10	0.00%	2 808	33
7.4.1997						+2.00%	0
4.4.1997					85.10	-0.73%	3 254	39
3.4.1997					84.10	+1.87%	2 185	26
2.4.1997					82.50	+1.77%	825	10
1.4.1997					84.00	-2.32%	2 432	30
28.3.1997					84.10	+0.41%	4 482	54
27.3.1997					80.00	-1.72%	3 058	37
26.3.1997					84.10	0.00%	2 187	26
25.3.1997						+0.08%	0
24.3.1997						+0.03%	0
21.3.1997					84.00	+3.28%	9 240	110
20.3.1997						-12.54%	0
19.3.1997						-5.10%	0
18.3.1997						-4.85%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›