PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997					159.00	0.00%	159	1
15.7.1996					62.50	-4.00%	63	1
9.5.1996					37.50	-9.00%	150	4
16.1.1996					136.00	+1.00%	544	4
24.7.1997					79.50	-2.64%	318	4
15.4.1997					80.60	-2.91%	322	4
2.12.1996					31.00	-3.12%	124	4
20.5.1996					42.60	+6.00%	256	6
13.12.1995					210.00	+1.00%	1 680	8
6.2.1997					56.00	0.00%	448	8
11.4.1997					82.10	-4.64%	657	8
5.5.1997					91.10	-7.97%	729	8
5.8.1997					83.10	-3.48%	665	8
8.3.1996					108.00	-1.00%	972	9
19.4.1996					57.00	-10.00%	570	10
21.5.1996					41.50	-3.00%	415	10
9.7.1996					65.00	0.00%	650	10
4.7.1996					65.00	-10.00%	650	10
15.8.1996					106.00	0.00%	1 060	10
14.8.1996					106.00	+9.00%	1 060	10
30.7.1996					62.00	-5.00%	620	10
3.12.1996					33.00	+6.45%	330	10
6.8.1997					87.10	+4.81%	871	10
30.6.1997					75.50	-4.43%	755	10
13.8.1997					85.50	-5.00%	855	10
21.10.1997					155.20	+7.03%	1 552	10
11.12.1997					171.10	-1.47%	1 711	10
19.5.1997					89.00	-5.31%	890	10
15.5.1997					92.10	-5.53%	921	10
18.6.1997					73.00	-2.01%	730	10
2.6.1997					76.00	0.00%	760	10
2.4.1997					82.50	+1.77%	825	10
11.3.1997					86.00	-0.85%	860	10
4.2.1997					56.00	0.00%	560	10
24.1.1997					49.00	0.00%	490	10
31.10.1996					28.00	0.00%	280	10
27.8.1996					114.00	0.00%	1 140	10
20.8.1996					114.00	+9.00%	1 140	10
24.9.1996					39.10	-8.64%	430	11
2.9.1996					92.50	-1.00%	1 110	12
12.6.1996					51.50	-5.00%	618	12
10.6.1996					51.50	-4.00%	670	13
6.5.1996					45.00	-10.00%	585	13
16.5.1996					43.00	-4.00%	559	13
13.5.1996					39.60	+3.00%	515	13
31.5.1996					54.00	0.00%	702	13
2.4.1996					90.30	-10.00%	1 174	13
20.3.1996					102.50	-3.00%	1 333	13
5.2.1996					155.00	0.00%	2 015	13
31.1.1996					156.50	-9.00%	2 035	13
6.12.1995					216.50	-6.00%	2 815	13
14.12.1995					189.00	-10.00%	2 457	13
5.2.1997					56.00	0.00%	728	13
26.2.1997					43.00	-4.44%	559	13
27.11.1996					28.00	-3.44%	364	13
13.12.1996					36.00	+9.09%	468	13
10.12.1996					36.00	0.00%	468	13
9.4.1997					82.60	-2.93%	1 074	13
24.4.1997					85.30	-2.12%	1 109	13
17.6.1997					74.50	-4.48%	969	13
23.5.1997					91.10	-9.80%	1 184	13
29.4.1997					87.20	+2.69%	1 134	13
27.11.1997					181.60	+2.17%	2 361	13
10.11.1997					149.00	-1.52%	1 937	13
5.11.1997					145.10	+1.18%	1 886	13
11.8.1997					85.00	-4.49%	1 105	13
7.8.1997					83.50	-4.13%	1 086	13
8.9.1997					101.50	+1.97%	1 320	13
9.12.1996					36.00	0.00%	504	14
25.1.1996					151.00	+1.00%	2 128	14
25.6.1996					50.00	0.00%	850	17
12.9.1997					109.50	+0.41%	1 864	17
23.2.1996					113.00	0.00%	2 034	18
14.2.1996					135.00	-10.00%	2 700	20
9.2.1996					150.00	-10.00%	3 000	20
5.4.1996					74.00	-10.00%	1 480	20
4.4.1996					82.00	-9.00%	1 640	20
1.4.1996					100.00	0.00%	2 000	20
13.6.1996					52.00	+1.00%	1 040	20
15.5.1996					45.00	+5.00%	900	20
1.7.1996					65.50	+2.00%	1 310	20
27.6.1996					60.00	+9.00%	1 200	20
24.1.1996					151.00	-10.00%	3 020	20
15.1.1996					135.00	-9.00%	2 700	20
20.12.1995					160.00	-8.00%	3 200	20
19.9.1997					145.00	+9.84%	2 900	20
18.9.1997					132.00	0.00%	2 640	20
16.9.1997					120.00	0.00%	2 400	20
6.10.1997					177.00	+3.24%	3 540	20
30.9.1997					180.00	-1.54%	3 600	20
10.9.1997					100.30	-2.43%	2 006	20
22.8.1997					96.20	-0.10%	1 924	20
10.7.1997					76.00	-5.00%	1 520	20
9.7.1997					80.00	0.00%	1 600	20
31.10.1997					153.00	0.00%	3 060	20
30.10.1997					153.00		3 060	20
1.12.1997					182.10	+4.55%	3 642	20
8.12.1997					181.20	+0.24%	3 624	20
3.12.1997					181.00	+4.92%	3 620	20
12.12.1997					168.00	-1.81%	3 360	20
13.1.1997					48.00	+9.09%	960	20
13.2.1997					45.00	-5.26%	900	20
29.1.1997					56.00	0.00%	1 120	20
29.8.1996					103.00	+10.00%	2 060	20
1.10.1996					33.00	-8.33%	660	20
3.6.1997					76.00	0.00%	1 520	20
12.6.1997					74.50	-4.48%	1 490	20
7.11.1997					151.70	+3.19%	3 178	21
6.2.1996					155.00	0.00%	3 255	21
17.7.1996					65.00	0.00%	1 430	22
4.3.1996					114.00	-4.00%	2 622	23
18.4.1996					63.00	-10.00%	1 449	23
15.4.1996					66.00	-10.00%	1 518	23
9.4.1996					67.00	-9.00%	1 541	23
21.3.1996					103.00	-2.00%	2 319	23
11.3.1996					107.00	-3.00%	2 416	23
4.9.1997					101.30	0.00%	2 331	23
11.9.1997					110.00	+8.83%	2 620	24
17.5.1996					40.00	-6.00%	968	24
22.2.1996					113.20	-9.00%	2 830	25
7.3.1996					112.00	0.00%	2 828	26
18.3.1996					105.00	0.00%	2 730	26
10.5.1996					38.30	+2.00%	996	26
4.6.1996					54.00	-8.00%	1 404	26
18.1.1996					149.00	+10.00%	3 874	26
11.12.1995					185.00	-7.00%	4 940	26
1.8.1997					86.10	0.00%	2 239	26
26.6.1997					79.00	-1.02%	2 033	26
9.9.1997					102.80		2 672	26
12.11.1997					165.00	-10.30%	4 290	26
18.12.1997					182.10	+0.88%	4 735	26
5.12.1997					180.50	-0.19%	4 700	26
2.5.1997					99.00	+9.91%	2 574	26
9.5.1997					89.60	-4.27%	2 330	26
26.3.1997					84.10	0.00%	2 187	26
3.4.1997					84.10	+1.87%	2 185	26
24.10.1996					30.00	-3.22%	780	26
29.3.1996					101.00	-2.00%	2 796	28
26.3.1996					102.00	0.00%	2 958	29
14.3.1996					105.00	0.00%	3 009	29
5.3.1996					109.00	-4.00%	3 270	30
2.7.1996					66.00	+1.00%	1 980	30
8.12.1995					205.00	-10.00%	6 150	30
23.11.1995					220.00	+3.00%	6 600	30
26.8.1996					113.50	0.00%	3 415	30
20.11.1996					27.00	0.00%	780	30
1.4.1997					84.00	-2.32%	2 432	30
9.12.1997					181.20	-1.14%	5 374	30
22.10.1997					155.00	+0.27%	4 669	30
5.9.1997					101.80	-1.77%	2 986	30
23.12.1997					183.00	-9.27%	6 039	33
26.11.1997					173.50	-3.11%	5 866	33
24.11.1997					178.00	+5.25%	5 964	33
8.4.1997					85.10	0.00%	2 808	33
28.4.1997					83.10	-1.38%	2 802	33
6.6.1997					72.00	-3.43%	2 376	33
23.9.1996					42.80	-4.88%	1 412	33
1.12.1995					230.00	-1.00%	7 590	33
17.1.1996					136.00	0.00%	4 477	33
30.1.1996					172.00	+2.00%	5 676	33
22.5.1996					45.00	+2.00%	1 399	33
19.6.1996					50.00	-5.00%	1 650	33
2.2.1996					155.00	+2.00%	5 115	33
1.2.1996					155.00	-3.00%	5 024	33
26.2.1996					120.00	+6.00%	4 320	36
20.11.1997					170.50	+5.64%	6 151	36
22.10.1996					31.00	-0.48%	1 147	37
27.3.1997					80.00	-1.72%	3 058	37
4.4.1997					85.10	-0.73%	3 254	39
23.1.1996					165.00	+1.00%	6 509	39
18.12.1995					186.00	-7.00%	7 260	40
30.5.1996					54.00	+8.00%	2 160	40
8.7.1996					65.00	0.00%	2 600	40
16.4.1997					83.60	+5.27%	3 394	40
28.2.1997					49.00	+2.55%	1 846	40
9.6.1997					78.00	+3.81%	2 990	40
14.5.1997					102.00	+4.83%	3 900	40
25.9.1996					36.00	-7.92%	1 440	40
17.10.1996					28.50	-5.00%	1 140	40
11.10.1996					30.00	-9.09%	1 200	40
4.11.1996					26.00	-6.89%	1 043	40
16.12.1996					39.00	+4.16%	1 500	40
14.1.1997					50.00	+4.16%	2 000	40
27.10.1997					160.30	+1.37%	6 410	40
2.12.1997					172.50	-5.27%	6 900	40
20.10.1997					145.00	-3.81%	5 800	40
16.12.1997					173.00	-0.93%	7 439	43
21.11.1997					171.70	+0.49%	7 898	46
5.6.1997					76.00	-1.50%	3 430	46
12.1.1996					146.50	-9.00%	6 799	46
7.5.1996					41.60	-9.00%	1 976	48
16.7.1996					65.00	+4.00%	3 185	49
3.7.1996					72.00	+9.00%	3 600	50
21.11.1995					220.00	-4.00%	11 000	50
19.9.1996					45.00	-10.00%	2 250	50
3.10.1997					169.00	-8.56%	8 744	51
4.12.1997					181.00	+0.05%	9 417	52
19.11.1997					170.20		8 571	53
15.10.1997					140.00	-1.27%	7 420	53
14.10.1997					145.00	+7.43%	7 516	53
‹‹ First 60  ‹‹ First 20    Next 200 ›