PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997						0.00%	0
9.7.1997					80.00	0.00%	1 600	20
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
31.12.1997						0.00%	0
31.10.1997					153.00	0.00%	3 060	20
23.9.1997					159.00	0.00%	159	1
18.9.1997					132.00	0.00%	2 640	20
16.9.1997					120.00	0.00%	2 400	20
8.4.1997					85.10	0.00%	2 808	33
21.4.1997						0.00%	0
13.5.1997						0.00%	0
26.3.1997					84.10	0.00%	2 187	26
17.3.1997						0.00%	0
14.3.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997					56.00	0.00%	448	8
5.2.1997					56.00	0.00%	728	13
4.2.1997					56.00	0.00%	560	10
3.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997					56.00	0.00%	1 120	20
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
4.12.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
23.10.1996					0.00	0.00%	0	0
20.11.1996					27.00	0.00%	780	30
1.11.1996						0.00%	0
31.10.1996					28.00	0.00%	280	10
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
10.12.1996					36.00	0.00%	468	13
9.12.1996					36.00	0.00%	504	14
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
24.1.1997					49.00	0.00%	490	10
20.9.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
27.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
27.8.1996					114.00	0.00%	1 140	10
26.8.1996					113.50	0.00%	3 415	30
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
15.8.1996					106.00	0.00%	1 060	10
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996					65.00	0.00%	650	10
8.7.1996					65.00	0.00%	2 600	40
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996					65.00	0.00%	1 430	22
29.4.1996						0.00%	0	0
3.5.1996						0.00%	0	0
24.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996					102.00	0.00%	2 958	29
25.3.1996						0.00%	0	0
3.4.1996						0.00%	0	0
1.4.1996					100.00	0.00%	2 000	20
12.4.1996						0.00%	0	0
17.6.1996						0.00%	0	0
25.6.1996					50.00	0.00%	850	17
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
31.5.1996					54.00	0.00%	702	13
27.5.1996						0.00%	0	0
9.11.1995						0.00%	0	0
8.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
23.2.1996					113.00	0.00%	2 034	18
14.3.1996					105.00	0.00%	3 009	29
12.3.1996						0.00%	0	0
18.3.1996					105.00	0.00%	2 730	26
7.3.1996					112.00	0.00%	2 828	26
6.3.1996						0.00%	0	0
6.2.1996					155.00	0.00%	3 255	21
5.2.1996					155.00	0.00%	2 015	13
19.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
17.11.1995						0.00%	0	0
24.11.1995					220.00	0.00%	12 980	59
17.1.1996					136.00	0.00%	4 477	33
24.3.1997						+0.03%	0
4.12.1997					181.00	+0.05%	9 417	52
25.3.1997						+0.08%	0
17.10.1997						+0.16%	0
2.9.1997						+0.20%	0
8.12.1997					181.20	+0.24%	3 624	20
22.10.1997					155.00	+0.27%	4 669	30
12.9.1997					109.50	+0.41%	1 864	17
28.3.1997					84.10	+0.41%	4 482	54
25.8.1997						+0.46%	0
21.10.1996					32.00	+0.48%	2 586	83
21.11.1997					171.70	+0.49%	7 898	46
23.6.1997						+0.63%	0
20.6.1997						+0.64%	0
29.10.1997						+0.78%	0
18.12.1997					182.10	+0.88%	4 735	26
6.5.1997						+0.90%	0
25.4.1997						+0.93%	0
2.7.1996					66.00	+1.00%	1 980	30
28.5.1996						+1.00%	0	0
13.6.1996					52.00	+1.00%	1 040	20
19.3.1996						+1.00%	0	0
16.1.1996					136.00	+1.00%	544	4
23.1.1996					165.00	+1.00%	6 509	39
13.12.1995					210.00	+1.00%	1 680	8
29.11.1995					256.00	+1.00%	20 948	83
25.1.1996					151.00	+1.00%	2 128	14
21.2.1996					125.00	+1.00%	6 625	53
8.2.1996						+1.00%	0	0
15.3.1996						+1.00%	0	0
27.6.1997						+1.03%	0
6.11.1997						+1.05%	0
14.4.1997						+1.12%	0
5.11.1997					145.10	+1.18%	1 886	13
2.7.1997						+1.26%	0
27.10.1997					160.30	+1.37%	6 410	40
25.11.1997						+1.51%	0
23.4.1997						+1.56%	0
18.8.1997						+1.66%	0
7.10.1997						+1.69%	0
18.4.1997						+1.73%	0
2.4.1997					82.50	+1.77%	825	10
7.5.1997						+1.82%	0
3.4.1997					84.10	+1.87%	2 185	26
26.8.1997						+1.91%	0
8.9.1997					101.50	+1.97%	1 320	13
7.4.1997						+2.00%	0
2.2.1996					155.00	+2.00%	5 115	33
30.1.1996					172.00	+2.00%	5 676	33
22.3.1996					102.00	+2.00%	6 762	66
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›