PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | +3.97% | 0 | ||||||||||||
| 23.12.1997 | 183.00 | -9.27% | 6 039 | 33 | ||||||||||
| 22.12.1997 | 201.70 | +5.54% | 19 565 | 97 | ||||||||||
| 19.12.1997 | +4.94% | 0 | ||||||||||||
| 18.12.1997 | 182.10 | +0.88% | 4 735 | 26 | ||||||||||
| 17.12.1997 | +4.34% | 0 | ||||||||||||
| 16.12.1997 | 173.00 | -0.93% | 7 439 | 43 | ||||||||||
| 15.12.1997 | +3.95% | 0 | ||||||||||||
| 12.12.1997 | 168.00 | -1.81% | 3 360 | 20 | ||||||||||
| 11.12.1997 | 171.10 | -1.47% | 1 711 | 10 | ||||||||||
| 10.12.1997 | 180.20 | -3.04% | 15 457 | 89 | ||||||||||
| 9.12.1997 | 181.20 | -1.14% | 5 374 | 30 | ||||||||||
| 8.12.1997 | 181.20 | +0.24% | 3 624 | 20 | ||||||||||
| 5.12.1997 | 180.50 | -0.19% | 4 700 | 26 | ||||||||||
| 4.12.1997 | 181.00 | +0.05% | 9 417 | 52 | ||||||||||
| 3.12.1997 | 181.00 | +4.92% | 3 620 | 20 | ||||||||||
| 2.12.1997 | 172.50 | -5.27% | 6 900 | 40 | ||||||||||
| 1.12.1997 | 182.10 | +4.55% | 3 642 | 20 | ||||||||||
| ||||||||||||||
