PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+9.95%	0
30.12.1997							0	0
29.12.1997					148.00	-6.77%	8 033	53
23.12.1997					161.50	+9.10%	11 380	70
22.12.1997					149.00	+1.22%	19 817	133
19.12.1997						+18.52%	0
18.12.1997					124.20	-2.83%	5 340	43
17.12.1997					119.20	+2.25%	13 550	106
16.12.1997					125.00	+7.61%	1 250	10
15.12.1997					118.50	+2.78%	4 995	43
12.12.1997					120.00	+2.95%	6 780	60
11.12.1997					111.50	+0.94%	2 525	23
10.12.1997						+0.67%	0
9.12.1997					108.00	-9.93%	1 404	13
8.12.1997					110.00	+6.12%	6 716	56
5.12.1997					110.00	-6.06%	2 938	26
4.12.1997					126.00	+2.58%	3 128	26
3.12.1997					114.00	-7.10%	8 444	72
2.12.1997					127.10	+0.87%	8 837	70
1.12.1997					108.00	+8.65%	9 012	72
28.11.1997					115.20	-6.73%	2 764	24
27.11.1997					130.00	-7.21%	11 980	97
26.11.1997					137.00	-6.35%	15 041	113
25.11.1997					144.00	-5.37%	6 112	43
24.11.1997					144.20	+6.40%	11 867	79
21.11.1997					143.00	+7.14%	6 494	46
20.11.1997					130.00	+4.15%	9 487	72
19.11.1997					130.00		13 029	103
18.11.1997					132.20	-4.37%	12 321	90
17.11.1997					147.00	-0.81%	19 758	138
14.11.1997					141.20	+2.36%	11 259	78
13.11.1997					141.00	-5.62%	3 102	22
12.11.1997					155.00	+0.27%	13 298	89
11.11.1997					149.00	-3.43%	1 490	10
10.11.1997					154.30	+3.90%	11 264	73
7.11.1997					150.50	+1.64%	5 495	37
6.11.1997					150.00	+3.61%	3 360	23
5.11.1997					141.00	-2.69%	1 833	13
4.11.1997					142.20		11 158	77
3.11.1997					145.00	+8.09%	16 905	118
31.10.1997					130.00	-5.60%	13 519	102
30.10.1997					141.00		21 340	152
29.10.1997					141.10	-3.22%	13 310	93
27.10.1997					142.00	-3.12%	9 317	63
24.10.1997					147.00	+6.59%	7 022	46
23.10.1997					143.20	-7.01%	3 723	26
22.10.1997					142.00	+5.58%	6 006	39
21.10.1997					152.20	-0.77%	4 376	30
20.10.1997					141.00	+7.02%	5 733	39
17.10.1997					119.50	+4.52%	8 654	63
16.10.1997					131.40	+3.46%	1 314	10
15.10.1997					127.00	+9.71%	4 191	33
14.10.1997					115.00	-9.13%	9 145	79
13.10.1997					124.30	-4.12%	2 802	22
10.10.1997					113.00	+6.68%	20 328	153
9.10.1997					110.00	+1.96%	4 110	33
8.10.1997					122.60	-5.05%	6 107	50
7.10.1997					130.00	-4.71%	28 044	218
6.10.1997					135.00	-10.03%	2 700	20
3.10.1997					140.00	-3.44%	20 559	137
2.10.1997					153.30	-5.16%	12 123	78
1.10.1997						-6.32%	0
30.9.1997					152.10	+4.59%	11 546	66
29.9.1997					169.70		12 877	77
26.9.1997					166.10	+7.72%	24 428	144
25.9.1997					155.10	-7.48%	16 534	105
24.9.1997					172.00	+8.58%	6 638	39
23.9.1997					158.00	+8.64%	22 886	146
22.9.1997					148.00	+6.71%	20 200	140
19.9.1997					140.00	+5.62%	6 760	50
18.9.1997					128.00	-13.22%	37 120	290
17.9.1997						0.00%	0
16.9.1997						+50.51%	0
15.9.1997					98.00	0.00%	1 960	20
12.9.1997					98.00	+9.08%	3 920	40
11.9.1997					86.50	+2.76%	5 661	63
10.9.1997					90.00	+5.83%	7 519	86
9.9.1997					82.60		1 652	20
8.9.1997					86.30	+1.54%	518	6
5.9.1997					87.20	+0.81%	2 805	33
4.9.1997					87.60	-1.85%	2 698	32
3.9.1997					87.10	-1.42%	6 357	74
2.9.1997						+2.86%	0
1.9.1997					84.70	-5.45%	3 388	40
29.8.1997						-3.66%	0
28.8.1997					93.00	+9.92%	1 860	20
27.8.1997					84.60	-7.03%	846	10
26.8.1997					91.00	+9.63%	108 290	1 190
25.8.1997					83.00	+8.65%	4 399	53
22.8.1997						+5.16%	0
21.8.1997					67.70	+5.27%	11 551	159
20.8.1997					70.80	+3.16%	4 140	60
19.8.1997					68.30	-0.25%	2 207	33
18.8.1997					67.10	-0.07%	1 743	26
15.8.1997					67.10	-1.32%	1 342	20
14.8.1997					68.00	-9.47%	1 360	20
13.8.1997						+1.92%	0
12.8.1997					73.70		737	10
11.8.1997					82.00	+6.12%	13 730	170
8.8.1997					76.10	+6.73%	238 117	3 129
7.8.1997						+0.77%	0
6.8.1997					65.50	+1.40%	2 830	40
5.8.1997					75.00	-6.97%	8 234	118
4.8.1997					75.00	+8.69%	2 250	30
1.8.1997					69.00	+9.05%	2 070	30
31.7.1997					66.00	+5.45%	2 784	44
30.7.1997						+9.09%	0
29.7.1997						+8.56%	0
28.7.1997					52.00	+5.54%	1 520	30
25.7.1997					48.00	+8.59%	432	9
24.7.1997					44.20	-3.82%	354	8
23.7.1997						+3.28%	0
22.7.1997					44.50	+1.13%	579	13
21.7.1997					44.00	-4.13%	880	20
18.7.1997					45.90	+2.22%	597	13
17.7.1997						+6.39%	0
16.7.1997					42.20	-4.74%	380	9
15.7.1997						-3.90%	0
14.7.1997						+3.92%	0
11.7.1997					46.00		1 330	30
10.7.1997						-1.45%	0
9.7.1997						+8.49%	0
8.7.1997						+0.95%	0
7.7.1997						-9.28%	0
4.7.1997					46.30	0.00%	602	13
3.7.1997					46.30	0.00%	926	20
2.7.1997					46.30	+0.87%	602	13
1.7.1997						+0.87%	0
30.6.1997					45.50	0.00%	910	20
27.6.1997						+0.66%	0
26.6.1997					45.00	-5.43%	1 175	26
25.6.1997							0	0
24.6.1997					47.10	-0.21%	2 167	46
23.6.1997						-0.06%	0
20.6.1997						+0.48%	0
19.6.1997					47.00	+8.82%	2 820	60
18.6.1997					43.50	+3.82%	1 814	42
17.6.1997					41.60	-0.95%	790	19
16.6.1997					42.00	-3.06%	840	20
13.6.1997						+0.76%	0
12.6.1997					43.00	+7.76%	860	20
11.6.1997					41.40	-0.74%	2 554	64
10.6.1997					40.20	-6.07%	804	20
9.6.1997						-2.79%	0
6.6.1997						-1.38%	0
5.6.1997						-5.00%	0
4.6.1997					47.00	+9.30%	940	20
3.6.1997						+8.86%	0
2.6.1997					39.50	-0.82%	790	20
30.5.1997						-0.92%	0
29.5.1997					40.20	-5.63%	603	15
28.5.1997					42.60	+1.64%	852	20
27.5.1997					46.00	-5.28%	1 635	39
26.5.1997						-4.24%	0
23.5.1997					41.10	+2.68%	786	17
22.5.1997						+9.75%	0
21.5.1997						+7.89%	0
20.5.1997					38.00	+8.57%	494	13
19.5.1997					35.00	+9.03%	350	10
16.5.1997					32.10	-3.60%	642	20
15.5.1997						+0.30%	0
14.5.1997					33.20	-7.52%	764	23
13.5.1997						-3.23%	0
12.5.1997					36.20	+5.69%	965	26
9.5.1997					35.10	-4.54%	702	20
7.5.1997						-4.74%	0
6.5.1997					38.60	-5.85%	154	4
5.5.1997					41.00	+7.89%	3 157	77
2.5.1997					38.00	+7.13%	2 394	63
30.4.1997						+4.63%	0
29.4.1997					34.00	+6.60%	4 509	133
28.4.1997						+3.58%	0
25.4.1997					30.70	-3.45%	614	20
24.4.1997					31.00	-7.28%	1 272	40
23.4.1997					34.30	+0.88%	1 715	50
22.4.1997						+9.67%	0
21.4.1997					31.00	+6.89%	1 550	50
18.4.1997						+7.76%	0
17.4.1997					28.00	+5.52%	619	23
16.4.1997					25.50	-3.18%	332	13
15.4.1997					26.00	-7.57%	4 162	158
14.4.1997					28.50	-2.06%	1 226	43
11.4.1997						+0.34%	0
10.4.1997						-9.37%	0
9.4.1997						0.00%	0
8.4.1997					32.00	-1.84%	416	13
7.4.1997						0.00%	0
4.4.1997					32.60	-4.39%	326	10
3.4.1997					34.10	+2.09%	443	13
2.4.1997					33.30	+5.03%	1 002	30
1.4.1997					31.80	-2.45%	636	20
28.3.1997					32.60	+2.06%	1 304	40
27.3.1997						-3.79%	0
26.3.1997					33.20	-6.47%	664	20
25.3.1997					35.50	+5.78%	355	10
24.3.1997					35.00	-4.11%	3 021	90
21.3.1997					35.00	+9.37%	700	20
20.3.1997					32.00	0.00%	288	9
19.3.1997					32.00	+8.10%	608	19
18.3.1997						+6.32%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›