PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996						+57.00%	0	0
16.9.1997						+50.51%	0
12.1.1996						+31.00%	0	0
19.12.1997						+18.52%	0
9.11.1995						+18.00%	0	0
30.1.1996						+16.00%	0	0
7.5.1996						+14.00%	0	0
30.5.1996					45.00	+10.00%	405	9
22.7.1996						+10.00%	0	0
2.11.1995					233.00	+10.00%	4 660	20
10.1.1997						+10.00%	0
31.12.1997						+9.95%	0
28.8.1997					93.00	+9.92%	1 860	20
29.1.1997					45.00	+9.75%	1 080	24
22.5.1997						+9.75%	0
15.10.1997					127.00	+9.71%	4 191	33
22.4.1997						+9.67%	0
11.12.1996						+9.67%	0
26.8.1997					91.00	+9.63%	108 290	1 190
3.12.1996					23.00	+9.52%	230	10
4.3.1997					23.00	+9.52%	713	31
21.3.1997					35.00	+9.37%	700	20
4.6.1997					47.00	+9.30%	940	20
19.11.1996						+9.17%	0
23.12.1997					161.50	+9.10%	11 380	70
30.7.1997						+9.09%	0
13.1.1997						+9.09%	0
12.9.1997					98.00	+9.08%	3 920	40
1.8.1997					69.00	+9.05%	2 070	30
19.5.1997					35.00	+9.03%	350	10
1.7.1996					51.00	+9.00%	2 550	50
4.6.1996						+9.00%	0	0
24.5.1996						+9.00%	0	0
12.8.1996						+9.00%	0	0
9.8.1996						+9.00%	0	0
18.12.1996						+8.86%	0
3.6.1997						+8.86%	0
19.6.1997					47.00	+8.82%	2 820	60
8.1.1997					37.00	+8.82%	1 221	33
13.12.1996						+8.82%	0
4.12.1996					25.00	+8.69%	900	36
5.3.1997					25.00	+8.69%	500	20
4.8.1997					75.00	+8.69%	2 250	30
25.8.1997					83.00	+8.65%	4 399	53
1.12.1997					108.00	+8.65%	9 012	72
23.9.1997					158.00	+8.64%	22 886	146
25.7.1997					48.00	+8.59%	432	9
24.9.1997					172.00	+8.58%	6 638	39
20.5.1997					38.00	+8.57%	494	13
12.11.1996						+8.57%	0
27.1.1997						+8.57%	0
15.10.1996						+8.57%	0	0
29.7.1997						+8.56%	0
9.7.1997						+8.49%	0
23.1.1997						+8.45%	0
21.11.1996						+8.30%	0
30.10.1996					0.00	+8.10%	0	0
9.1.1997					40.00	+8.10%	360	9
19.3.1997					32.00	+8.10%	608	19
3.11.1997					145.00	+8.09%	16 905	118
6.12.1996						+8.00%	0
6.8.1996					71.00	+8.00%	4 135	59
24.6.1996					43.00	+8.00%	5 891	137
15.7.1996					52.00	+8.00%	1 916	37
8.11.1995					188.00	+8.00%	18 616	101
25.1.1996					172.00	+8.00%	41 912	244
23.1.1996					159.00	+8.00%	17 786	114
18.12.1995					195.00	+8.00%	12 466	64
20.2.1996					119.00	+8.00%	11 344	97
28.1.1997						+7.89%	0
21.5.1997						+7.89%	0
5.5.1997					41.00	+7.89%	3 157	77
18.4.1997						+7.76%	0
12.6.1997					43.00	+7.76%	860	20
26.9.1997					166.10	+7.72%	24 428	144
16.12.1997					125.00	+7.61%	1 250	10
9.12.1996						+7.40%	0
25.11.1996						+7.31%	0
21.11.1997					143.00	+7.14%	6 494	46
2.5.1997					38.00	+7.13%	2 394	63
20.10.1997					141.00	+7.02%	5 733	39
22.3.1996					107.50	+7.00%	1 935	18
21.2.1996					128.00	+7.00%	7 729	62
22.11.1995					202.50	+7.00%	15 336	74
16.11.1995					215.00	+7.00%	12 950	62
24.7.1996					65.00	+7.00%	650	10
27.6.1996						+7.00%	0	0
26.6.1996						+7.00%	0	0
10.6.1996						+7.00%	0	0
29.7.1996					70.00	+7.00%	14 845	214
21.8.1996					75.10	+7.00%	1 502	20
21.4.1997					31.00	+6.89%	1 550	50
10.12.1996						+6.89%	0
18.2.1997						+6.84%	0
16.12.1996					39.50	+6.75%	356	9
8.8.1997					76.10	+6.73%	238 117	3 129
22.9.1997					148.00	+6.71%	20 200	140
10.10.1997					113.00	+6.68%	20 328	153
29.4.1997					34.00	+6.60%	4 509	133
24.10.1997					147.00	+6.59%	7 022	46
24.11.1997					144.20	+6.40%	11 867	79
17.7.1997						+6.39%	0
18.3.1997						+6.32%	0
11.8.1997					82.00	+6.12%	13 730	170
8.12.1997					110.00	+6.12%	6 716	56
28.8.1996					67.00	+6.00%	670	10
3.7.1996					56.00	+6.00%	224	4
28.5.1996						+6.00%	0	0
21.5.1996					37.00	+6.00%	481	13
29.11.1995					237.00	+6.00%	49 471	212
24.11.1995					220.00	+6.00%	12 086	56
1.10.1996					28.00	+5.92%	3 994	145
10.9.1997					90.00	+5.83%	7 519	86
25.3.1997					35.50	+5.78%	355	10
12.5.1997					36.20	+5.69%	965	26
19.9.1997					140.00	+5.62%	6 760	50
22.10.1997					142.00	+5.58%	6 006	39
28.7.1997					52.00	+5.54%	1 520	30
17.4.1997					28.00	+5.52%	619	23
12.3.1997						+5.52%	0
31.7.1997					66.00	+5.45%	2 784	44
21.8.1997					67.70	+5.27%	11 551	159
16.10.1996					20.00	+5.26%	200	10
22.8.1997						+5.16%	0
2.4.1997					33.30	+5.03%	1 002	30
17.10.1996					21.00	+5.00%	840	40
8.8.1996					72.50	+5.00%	928	13
19.8.1996					74.50	+5.00%	2 459	33
14.5.1996						+5.00%	0	0
8.7.1996						+5.00%	0	0
18.7.1996					56.00	+5.00%	1 790	33
13.6.1996						+5.00%	0	0
17.11.1995					223.00	+5.00%	26 567	121
13.2.1996					130.00	+5.00%	8 400	64
13.12.1995					200.00	+5.00%	40 085	208
20.3.1996					110.00	+5.00%	4 730	45
8.3.1996					114.10	+5.00%	3 765	33
30.4.1997						+4.63%	0
30.9.1997					152.10	+4.59%	11 546	66
17.10.1997					119.50	+4.52%	8 654	63
31.12.1996					37.00	+4.22%	37	1
14.1.1997					50.00	+4.16%	1 400	28
20.11.1997					130.00	+4.15%	9 487	72
5.2.1997						+4.11%	0
10.2.1997					39.00	+4.00%	507	13
7.3.1996					110.00	+4.00%	13 715	126
29.1.1996					178.50	+4.00%	2 124	12
13.11.1995					230.00	+4.00%	8 740	38
28.11.1995					233.00	+4.00%	18 567	84
2.7.1996					55.00	+4.00%	5 300	100
19.7.1996					56.50	+4.00%	1 130	20
26.7.1996					65.00	+4.00%	195	3
14.7.1997						+3.92%	0
10.11.1997					154.30	+3.90%	11 264	73
18.6.1997					43.50	+3.82%	1 814	42
6.11.1997					150.00	+3.61%	3 360	23
7.2.1997					37.50	+3.59%	150	4
28.4.1997						+3.58%	0
13.3.1997						+3.48%	0
21.10.1996					20.80	+3.48%	1 477	71
16.10.1997					131.40	+3.46%	1 314	10
22.10.1996					0.00	+3.36%	0	0
23.7.1997						+3.28%	0
20.8.1997					70.80	+3.16%	4 140	60
2.9.1996						+3.00%	0	0
17.7.1996					51.60	+3.00%	671	13
4.12.1995					239.00	+3.00%	61 115	256
1.2.1996					226.00	+3.00%	26 938	127
14.2.1996					131.00	+3.00%	17 774	132
20.12.1995					185.00	+3.00%	16 871	91
12.3.1996					120.00	+3.00%	19 260	162
4.3.1996					111.00	+3.00%	6 421	59
11.4.1996						+3.00%	0	0
27.3.1996					95.00	+3.00%	3 708	36
12.12.1997					120.00	+2.95%	6 780	60
11.11.1996						+2.94%	0
2.9.1997						+2.86%	0
15.12.1997					118.50	+2.78%	4 995	43
11.9.1997					86.50	+2.76%	5 661	63
23.5.1997					41.10	+2.68%	786	17
15.11.1996						+2.63%	0
13.11.1996						+2.63%	0
4.12.1997					126.00	+2.58%	3 128	26
1.11.1996					20.00	+2.56%	200	10
10.3.1997						+2.42%	0
14.11.1997					141.20	+2.36%	11 259	78
27.11.1996						+2.27%	0
17.12.1997					119.20	+2.25%	13 550	106
18.7.1997					45.90	+2.22%	597	13
3.4.1997					34.10	+2.09%	443	13
28.3.1997					32.60	+2.06%	1 304	40
26.8.1996					68.00	+2.00%	3 987	60
3.9.1996					61.00	+2.00%	1 220	20
31.7.1996						+2.00%	0	0
14.6.1996					50.00	+2.00%	1 000	20
27.5.1996					40.00	+2.00%	2 445	63
18.4.1996					50.30	+2.00%	3 454	63
6.3.1996					110.00	+2.00%	5 560	53
23.2.1996					106.00	+2.00%	15 424	129
28.2.1996					107.50	+2.00%	3 763	35
‹‹ First 60  ‹‹ First 20    Next 200 ›