PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1996					150.00	+2.00%	28 801	177
24.1.1996					170.00	+2.00%	12 878	81
9.10.1997					110.00	+1.96%	4 110	33
13.8.1997						+1.92%	0
17.3.1997					28.30	+1.86%	1 309	47
28.5.1997					42.60	+1.64%	852	20
7.11.1997					150.50	+1.64%	5 495	37
8.9.1997					86.30	+1.54%	518	6
6.8.1997					65.50	+1.40%	2 830	40
14.10.1996					17.50	+1.33%	228	13
23.12.1996					40.00	+1.26%	320	8
22.12.1997					149.00	+1.22%	19 817	133
22.7.1997					44.50	+1.13%	579	13
2.8.1996						+1.00%	0	0
22.4.1996						+1.00%	0	0
22.5.1996					38.00	+1.00%	3 744	100
17.5.1996					35.00	+1.00%	3 721	99
11.3.1996					115.00	+1.00%	345	3
19.3.1996					100.00	+1.00%	700	7
14.12.1995					180.00	+1.00%	100 834	520
30.11.1995					236.00	+1.00%	73 211	310
7.12.1995					230.00	+1.00%	24 610	107
10.11.1995					221.00	+1.00%	35 074	159
8.7.1997						+0.95%	0
11.12.1997					111.50	+0.94%	2 525	23
23.4.1997					34.30	+0.88%	1 715	50
2.12.1997					127.10	+0.87%	8 837	70
2.7.1997					46.30	+0.87%	602	13
1.7.1997						+0.87%	0
5.9.1997					87.20	+0.81%	2 805	33
7.8.1997						+0.77%	0
13.6.1997						+0.76%	0
10.12.1997						+0.67%	0
27.6.1997						+0.66%	0
7.3.1997					25.20	+0.64%	1 510	60
20.6.1997						+0.48%	0
11.4.1997						+0.34%	0
15.5.1997						+0.30%	0
12.11.1997					155.00	+0.27%	13 298	89
17.9.1997						0.00%	0
15.9.1997					98.00	0.00%	1 960	20
30.6.1997					45.50	0.00%	910	20
4.7.1997					46.30	0.00%	602	13
3.7.1997					46.30	0.00%	926	20
6.3.1997					25.00	0.00%	500	20
19.2.1997					39.00	0.00%	780	20
20.3.1997					32.00	0.00%	288	9
9.4.1997						0.00%	0
7.4.1997						0.00%	0
19.12.1996					43.00	0.00%	430	10
17.12.1996					39.50	0.00%	395	10
6.1.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
24.1.1997					35.00	0.00%	105	3
26.11.1996						0.00%	0
29.11.1996					22.00	0.00%	440	20
12.12.1996					34.00	0.00%	986	29
5.12.1996					25.00	0.00%	325	13
6.11.1996						0.00%	0
5.11.1996						0.00%	0
1.11.1995					212.00	0.00%	6 148	29
6.12.1995					235.00	0.00%	19 215	84
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
15.3.1996						0.00%	0	0
10.4.1996					78.00	0.00%	1 170	15
4.4.1996					88.00	0.00%	3 960	45
3.4.1996						0.00%	0	0
2.4.1996					88.00	0.00%	6 952	79
1.4.1996						0.00%	0	0
29.2.1996					108.00	0.00%	12 684	118
31.1.1996					210.00	0.00%	32 720	159
16.1.1996					175.00	0.00%	15 960	100
13.5.1996						0.00%	0	0
10.5.1996					40.00	0.00%	2 400	60
9.5.1996					40.00	0.00%	3 960	99
29.5.1996					41.00	0.00%	1 558	38
23.4.1996					52.30	0.00%	3 237	62
11.6.1996						0.00%	0	0
5.6.1996					49.00	0.00%	490	10
28.6.1996					47.00	0.00%	2 350	50
5.8.1996					65.00	0.00%	2 600	40
15.8.1996					78.50	0.00%	785	10
14.8.1996						0.00%	0	0
5.9.1996						0.00%	0	0
24.10.1996					21.50	0.00%	2 150	100
23.10.1996					0.00	0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
4.10.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
23.6.1997						-0.06%	0
18.8.1997					67.10	-0.07%	1 743	26
2.10.1996						-0.14%	0	0
24.6.1997					47.10	-0.21%	2 167	46
19.8.1997					68.30	-0.25%	2 207	33
11.6.1997					41.40	-0.74%	2 554	64
21.10.1997					152.20	-0.77%	4 376	30
17.11.1997					147.00	-0.81%	19 758	138
2.6.1997					39.50	-0.82%	790	20
30.5.1997						-0.92%	0
11.3.1997					26.00	-0.93%	1 098	43
17.6.1997					41.60	-0.95%	790	19
6.9.1996						-1.00%	0	0
1.8.1996					65.00	-1.00%	3 406	53
19.6.1996					45.00	-1.00%	3 780	84
26.1.1996					168.50	-1.00%	18 542	109
26.3.1996					102.00	-1.00%	5 296	53
27.11.1995					230.00	-1.00%	35 950	169
15.8.1997					67.10	-1.32%	1 342	20
6.6.1997						-1.38%	0
3.9.1997					87.10	-1.42%	6 357	74
10.7.1997						-1.45%	0
4.2.1997					40.00	-1.48%	1 268	33
17.1.1997						-1.84%	0
8.4.1997					32.00	-1.84%	416	13
4.9.1997					87.60	-1.85%	2 698	32
8.11.1996					17.00	-1.90%	680	40
14.3.1997						-1.97%	0
23.11.1995					227.00	-2.00%	30 387	149
21.11.1995					201.00	-2.00%	17 653	91
1.12.1995					240.00	-2.00%	120 940	523
5.4.1996					88.00	-2.00%	3 968	46
1.3.1996					107.50	-2.00%	6 310	60
2.2.1996					210.00	-2.00%	36 543	176
19.1.1996					151.00	-2.00%	16 977	113
20.6.1996					44.00	-2.00%	704	16
23.7.1996					61.00	-2.00%	1 220	20
12.7.1996					48.50	-2.00%	912	19
11.7.1996					50.00	-2.00%	2 250	46
25.4.1996					51.00	-2.00%	2 500	50
24.4.1996					47.00	-2.00%	5 807	114
14.4.1997					28.50	-2.06%	1 226	43
28.11.1996					22.00	-2.22%	198	9
22.11.1996					20.50	-2.38%	410	20
1.4.1997					31.80	-2.45%	636	20
31.10.1996					20.00	-2.50%	780	40
14.11.1996					19.00	-2.56%	2 280	120
17.2.1997					36.50	-2.66%	730	20
5.11.1997					141.00	-2.69%	1 833	13
9.6.1997						-2.79%	0
18.12.1997					124.20	-2.83%	5 340	43
15.5.1996					40.00	-3.00%	2 980	73
6.5.1996					36.00	-3.00%	2 034	58
26.4.1996					48.40	-3.00%	1 549	32
16.7.1996					50.00	-3.00%	600	12
9.7.1996					55.00	-3.00%	1 800	33
7.6.1996					46.00	-3.00%	1 196	26
7.8.1996					71.00	-3.00%	2 716	40
18.9.1996						-3.00%	0	0
9.9.1996						-3.00%	0	0
22.1.1996					141.00	-3.00%	9 140	63
5.2.1996					200.00	-3.00%	7 890	39
26.2.1996					119.00	-3.00%	6 047	52
13.3.1996					115.00	-3.00%	6 544	57
11.12.1995					204.00	-3.00%	1 836	9
20.11.1996					19.00	-3.05%	640	33
16.6.1997					42.00	-3.06%	840	20
27.10.1997					142.00	-3.12%	9 317	63
16.4.1997					25.50	-3.18%	332	13
29.10.1997					141.10	-3.22%	13 310	93
13.5.1997						-3.23%	0
11.11.1997					149.00	-3.43%	1 490	10
3.10.1997					140.00	-3.44%	20 559	137
25.4.1997					30.70	-3.45%	614	20
16.5.1997					32.10	-3.60%	642	20
29.8.1997						-3.66%	0
7.11.1996					17.00	-3.72%	1 561	90
31.1.1997					41.00	-3.73%	1 343	31
26.2.1997						-3.78%	0
27.3.1997						-3.79%	0
24.7.1997					44.20	-3.82%	354	8
15.7.1997						-3.90%	0
14.3.1996					115.00	-4.00%	5 705	52
21.3.1996					105.00	-4.00%	7 545	75
11.1.1996					135.00	-4.00%	6 885	51
23.8.1996						-4.00%	0	0
25.7.1996					62.50	-4.00%	1 813	29
19.9.1996						-4.00%	0	0
7.10.1996						-4.00%	0	0
6.6.1996					49.00	-4.00%	1 087	23
18.6.1996					45.30	-4.00%	906	20
29.8.1996					69.00	-4.00%	4 491	70
4.7.1996					53.50	-4.00%	696	13
2.5.1996						-4.00%	0	0
11.10.1996					17.00	-4.05%	2 194	127
30.12.1996					35.50	-4.05%	71	2
24.3.1997					35.00	-4.11%	3 021	90
13.10.1997					124.30	-4.12%	2 802	22
21.7.1997					44.00	-4.13%	880	20
26.5.1997						-4.24%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›