PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-9.88%	0
23.12.1997						-1.61%	0
22.12.1997					238.00	-9.84%	1 428	6
19.12.1997					264.00	-9.90%	792	3
18.12.1997						-4.51%	0
17.12.1997						-4.95%	0
16.12.1997					329.90	+5.51%	138 845	430
15.12.1997					306.00	+9.67%	33 354	109
12.12.1997					279.00	+9.84%	25 389	91
11.12.1997					254.00	+9.61%	1 270	5
10.12.1997					232.00	+9.46%	26 418	114
9.12.1997					212.00	+9.33%	37 260	176
8.12.1997						+7.33%	0
5.12.1997						+0.77%	0
4.12.1997						-6.13%	0
3.12.1997						+0.06%	0
2.12.1997						0.00%	0
1.12.1997						+0.53%	0
28.11.1997					189.30	-8.85%	6 825	36
27.11.1997					208.00	-9.95%	9 568	46
26.11.1997						-9.67%	0
25.11.1997					259.90	+7.90%	28 130	110
24.11.1997					237.00	+9.66%	14 220	60
21.11.1997					189.80	+2.90%	26 151	121
20.11.1997					210.00	+8.80%	9 450	45
19.11.1997					193.00		3 860	20
18.11.1997						-4.90%	0
17.11.1997						-4.88%	0
14.11.1997					225.00	+3.68%	3 600	16
13.11.1997					217.00	-9.77%	2 170	10
12.11.1997						-0.31%	0
11.11.1997						-1.32%	0
10.11.1997						-5.23%	0
7.11.1997					258.00	+9.86%	2 580	10
6.11.1997					240.00	-6.80%	5 871	25
5.11.1997						-9.67%	0
4.11.1997					279.00		2 790	10
3.11.1997						-9.99%	0
31.10.1997						-0.08%	0
30.10.1997							0	0
29.10.1997						-3.24%	0
27.10.1997						0.00%	0
24.10.1997						-0.01%	0
23.10.1997						-3.30%	0
22.10.1997						-3.30%	0
21.10.1997						-3.33%	0
20.10.1997						0.00%	0
17.10.1997						+2.70%	0
16.10.1997					370.00	-2.63%	2 220	6
15.10.1997					380.00	0.00%	22 800	60
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+3.40%	0
6.10.1997					367.50	+4.25%	1 838	5
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›