PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						0.00%	0
1.10.1997						-0.70%	0
30.9.1997					355.00	+3.46%	3 550	10
29.9.1997					337.50		8 234	24
26.9.1997						+5.41%	0
25.9.1997					340.00	+3.45%	20 205	60
24.9.1997					325.50	+4.21%	9 765	30
23.9.1997					323.00	-3.30%	9 370	30
22.9.1997						+4.57%	0
19.9.1997					323.00	+5.06%	55 600	180
18.9.1997					294.00	+7.69%	14 700	50
17.9.1997					273.00	+9.63%	10 647	39
16.9.1997					249.00	+9.69%	22 659	91
15.9.1997						+9.66%	0
12.9.1997						+9.52%	0
11.9.1997						+9.57%	0
10.9.1997						+8.47%	0
9.9.1997					159.00		13 515	85
8.9.1997					145.00	+9.84%	14 500	100
5.9.1997					132.00	+10.00%	13 200	100
4.9.1997						-4.76%	0
3.9.1997					126.00	+9.56%	14 490	115
2.9.1997					115.00	+9.18%	2 300	20
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-0.23%	0
27.8.1997						-0.47%	0
26.8.1997						+0.23%	0
25.8.1997						+0.47%	0
22.8.1997						+3.96%	0
21.8.1997						+6.31%	0
20.8.1997						-9.52%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						-5.77%	0
4.8.1997						-4.21%	0
1.8.1997						-6.71%	0
31.7.1997						-4.65%	0
30.7.1997						-4.84%	0
29.7.1997						-5.46%	0
28.7.1997						-3.13%	0
25.7.1997						+3.44%	0
24.7.1997					145.10	-3.33%	3 482	24
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›