PROFIT FOND IF, PROFIT FOND OLOM., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1997					329.90	+5.51%	138 845	430
27.12.1996					243.00	-10.00%	104 247	429
19.9.1997					323.00	+5.06%	55 600	180
20.11.1995					160.00	-1.00%	52 375	328
31.1.1997					225.00	0.00%	42 300	188
9.12.1997					212.00	+9.33%	37 260	176
15.12.1997					306.00	+9.67%	33 354	109
5.9.1995					305.00	+1.00%	30 250	100
19.9.1995					330.00	+5.00%	29 700	90
8.9.1995					330.00	0.00%	28 410	90
25.11.1997					259.90	+7.90%	28 130	110
14.11.1996					250.00	+3.15%	27 285	115
10.12.1997					232.00	+9.46%	26 418	114
21.11.1997					189.80	+2.90%	26 151	121
12.12.1997					279.00	+9.84%	25 389	91
13.11.1996					230.00	+6.97%	23 000	100
15.10.1997					380.00	0.00%	22 800	60
16.9.1997					249.00	+9.69%	22 659	91
25.9.1997					340.00	+3.45%	20 205	60
22.9.1995					330.00	0.00%	19 800	60
13.9.1995					330.00	-2.00%	19 500	60
24.3.1997					195.00	+2.29%	19 130	100
28.6.1995					187.00	-1.00%	18 590	110
6.12.1996					243.00	+8.73%	18 546	77
27.6.1997					165.00	-0.60%	17 325	105
2.2.1996					210.00	+5.00%	16 585	79
27.11.1995					190.00	0.00%	15 600	82
27.6.1995					160.00	+5.00%	15 300	90
18.9.1997					294.00	+7.69%	14 700	50
12.9.1996					89.00	+10.00%	14 596	164
8.9.1997					145.00	+9.84%	14 500	100
3.9.1997					126.00	+9.56%	14 490	115
24.11.1997					237.00	+9.66%	14 220	60
22.2.1996					273.00	0.00%	14 196	52
7.9.1995					320.00	-2.00%	14 160	45
9.9.1997					159.00		13 515	85
23.12.1996					270.00	0.00%	13 230	49
5.9.1997					132.00	+10.00%	13 200	100
21.5.1997					250.00	0.00%	12 500	50
21.6.1995					160.00	+10.00%	11 680	73
19.2.1997					220.00	0.00%	11 660	53
29.8.1995					200.00	+4.00%	11 645	60
28.2.1997					225.00	-0.26%	11 470	50
1.2.1996					200.00	+8.00%	11 400	57
25.9.1995					297.00	-1.00%	11 385	35
6.3.1997					245.00	0.00%	11 270	46
26.2.1996					272.50	-1.00%	10 900	40
25.1.1996					200.00	+4.00%	10 850	55
2.4.1996					180.00	0.00%	10 800	60
17.9.1997					273.00	+9.63%	10 647	39
11.12.1995					205.00	+3.00%	10 374	51
14.9.1995					330.00	+2.00%	9 900	30
12.9.1995					330.00	0.00%	9 900	30
18.1.1996					205.00	+9.00%	9 820	48
24.9.1997					325.50	+4.21%	9 765	30
2.6.1997					250.00	+6.89%	9 750	39
29.3.1995					107.50	-3.00%	9 622	90
27.11.1997					208.00	-9.95%	9 568	46
20.11.1997					210.00	+8.80%	9 450	45
2.12.1996					248.00	+5.98%	9 424	38
‹‹ First 20    Next 60 ›