PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					180.00	-10.00%	3 600	20
14.3.1997						-9.62%	0
13.3.1997					221.30	-9.67%	4 647	21
12.3.1997						0.00%	0
11.3.1997					245.00	0.00%	8 575	35
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997					245.00	0.00%	11 270	46
5.3.1997						+6.52%	0
4.3.1997						+0.81%	0
3.3.1997						-0.55%	0
28.2.1997					225.00	-0.26%	11 470	50
27.2.1997						0.00%	0
26.2.1997						+5.26%	0
25.2.1997					218.50	-5.00%	1 311	6
24.2.1997						0.00%	0
21.2.1997						-0.04%	0
20.2.1997					230.10	+4.59%	8 284	36
19.2.1997					220.00	0.00%	11 660	53
18.2.1997					220.00	-1.12%	6 600	30
17.2.1997						+3.48%	0
14.2.1997					215.00		3 225	15
13.2.1997						+4.01%	0
12.2.1997					211.50	+4.18%	423	2
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						-5.14%	0
4.2.1997					214.00	-4.88%	856	4
3.2.1997						0.00%	0
31.1.1997					225.00	0.00%	42 300	188
30.1.1997							0	0
29.1.1997						+25.69%	0
28.1.1997						-9.59%	0
27.1.1997						-10.00%	0
24.1.1997					220.00	0.00%	4 400	20
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						-2.22%	0
13.1.1997						-2.17%	0
10.1.1997						0.00%	0
9.1.1997						-5.34%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996					243.00	-10.00%	104 247	429
23.12.1996					270.00	0.00%	13 230	49
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996					270.00	-2.52%	4 050	15
13.12.1996						+9.70%	0
12.12.1996					270.00	+0.03%	9 090	36
11.12.1996						+4.81%	0
10.12.1996						0.00%	0
9.12.1996						-0.02%	0
6.12.1996					243.00	+8.73%	18 546	77
5.12.1996					221.50	+4.97%	3 323	15
4.12.1996						-5.80%	0
3.12.1996						-9.67%	0
2.12.1996					248.00	+5.98%	9 424	38
29.11.1996						-2.50%	0
28.11.1996						-3.22%	0
27.11.1996						0.00%	0
26.11.1996					248.00	-9.81%	7 440	30
25.11.1996					275.00	0.00%	7 425	27
22.11.1996					275.00	0.00%	5 500	20
21.11.1996						-2.59%	0
20.11.1996						+4.56%	0
19.11.1996					270.00	0.00%	8 100	30
18.11.1996					270.00	+8.00%	8 640	32
15.11.1996						+5.36%	0
14.11.1996					250.00	+3.15%	27 285	115
13.11.1996					230.00	+6.97%	23 000	100
12.11.1996						-2.27%	0
11.11.1996						+8.91%	0
8.11.1996					202.00	-9.82%	3 030	15
7.11.1996					224.00	+9.53%	5 376	24
6.11.1996						-4.88%	0
5.11.1996					215.00	0.00%	215	1
4.11.1996					215.00	0.00%	3 010	14
1.11.1996					215.00	+2.38%	7 525	35
31.10.1996					0.00	0.00%	0	0
30.10.1996					210.00	0.00%	3 780	18
29.10.1996					210.00	0.00%	2 100	10
25.10.1996					210.00	0.00%	3 150	15
24.10.1996					0.00	+3.44%	0	0
23.10.1996					203.00	-3.33%	4 060	20
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	+7.14%	0	0
18.10.1996					196.00	0.00%	2 940	15
17.10.1996						+6.71%	0	0
16.10.1996						-2.82%	0	0
15.10.1996						+9.88%	0	0
14.10.1996						+9.55%	0	0
11.10.1996					157.00	-4.84%	2 355	15
10.10.1996					165.00	+4.76%	3 300	20
9.10.1996						+5.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						+2.04%	0	0
4.10.1996						+9.70%	0	0
3.10.1996						+9.83%	0	0
2.10.1996					122.00	+9.90%	3 660	30
1.10.1996					111.00	-9.75%	1 665	15
30.9.1996						-9.55%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996					136.00	+7.50%	2 040	15
24.9.1996					126.50	-0.39%	380	3
23.9.1996					127.00	+4.95%	1 905	15
20.9.1996					121.00	+10.00%	7 260	60
19.9.1996					110.00	0.00%	3 850	35
18.9.1996						+10.00%	0	0
17.9.1996						+10.00%	0	0
16.9.1996					89.00	+2.00%	8 210	90
13.9.1996						0.00%	0	0
12.9.1996					89.00	+10.00%	14 596	164
11.9.1996						+9.00%	0	0
10.9.1996						+9.00%	0	0
9.9.1996						+3.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996					66.00	0.00%	198	3
4.9.1996						0.00%	0	0
3.9.1996						+5.00%	0	0
2.9.1996						+5.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						+9.00%	0	0
16.8.1996						+10.00%	0	0
15.8.1996						+9.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						-10.00%	0	0
12.8.1996						-9.00%	0	0
9.8.1996						-10.00%	0	0
8.8.1996						-9.00%	0	0
7.8.1996						-5.00%	0	0
6.8.1996						-10.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						-2.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						+4.00%	0	0
26.7.1996						+5.00%	0	0
25.7.1996					75.00	-6.00%	1 500	20
24.7.1996					80.00	0.00%	1 905	24
23.7.1996						-1.00%	0	0
22.7.1996						-1.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						-9.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						+10.00%	0	0
8.7.1996					80.00	-2.00%	4 080	51
5.7.1996
4.7.1996						+3.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996					80.00	+5.00%	6 880	86
1.7.1996					76.00	-5.00%	1 140	15
28.6.1996						0.00%	0	0
27.6.1996						+5.00%	0	0
26.6.1996						+9.00%	0	0
25.6.1996					69.50	+4.00%	3 892	56
24.6.1996						-3.00%	0	0
21.6.1996						-3.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996					75.00	-6.00%	3 090	44
17.6.1996					75.00	0.00%	1 125	15
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						+4.00%	0	0
4.6.1996					72.60	-3.00%	4 501	62
3.6.1996						+7.00%	0	0
31.5.1996					70.00	-2.00%	2 100	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›