PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996					89.00	+10.00%	14 596	164
18.9.1997					294.00	+7.69%	14 700	50
27.6.1995					160.00	+5.00%	15 300	90
27.11.1995					190.00	0.00%	15 600	82
2.2.1996					210.00	+5.00%	16 585	79
27.6.1997					165.00	-0.60%	17 325	105
6.12.1996					243.00	+8.73%	18 546	77
28.6.1995					187.00	-1.00%	18 590	110
24.3.1997					195.00	+2.29%	19 130	100
13.9.1995					330.00	-2.00%	19 500	60
22.9.1995					330.00	0.00%	19 800	60
25.9.1997					340.00	+3.45%	20 205	60
16.9.1997					249.00	+9.69%	22 659	91
15.10.1997					380.00	0.00%	22 800	60
13.11.1996					230.00	+6.97%	23 000	100
12.12.1997					279.00	+9.84%	25 389	91
21.11.1997					189.80	+2.90%	26 151	121
10.12.1997					232.00	+9.46%	26 418	114
14.11.1996					250.00	+3.15%	27 285	115
25.11.1997					259.90	+7.90%	28 130	110
8.9.1995					330.00	0.00%	28 410	90
19.9.1995					330.00	+5.00%	29 700	90
5.9.1995					305.00	+1.00%	30 250	100
15.12.1997					306.00	+9.67%	33 354	109
9.12.1997					212.00	+9.33%	37 260	176
31.1.1997					225.00	0.00%	42 300	188
20.11.1995					160.00	-1.00%	52 375	328
19.9.1997					323.00	+5.06%	55 600	180
27.12.1996					243.00	-10.00%	104 247	429
16.12.1997					329.90	+5.51%	138 845	430
‹‹ First 20    ‹ Previous 200