PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996					71.50	-5.00%	429	6
29.5.1996						+8.00%	0	0
28.5.1996					66.80	+3.00%	2 501	36
27.5.1996						+1.00%	0	0
24.5.1996					66.80	0.00%	2 605	39
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996					66.60	+5.00%	999	15
17.5.1996					63.30	-5.00%	950	15
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						+5.00%	0	0
9.5.1996					63.30	-5.00%	1 899	30
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996					66.00	-8.00%	4 092	62
2.5.1996					71.60	-2.00%	215	3
30.4.1996						-10.00%	0	0
29.4.1996						-9.00%	0	0
26.4.1996						-9.00%	0	0
25.4.1996						-9.00%	0	0
24.4.1996						-9.00%	0	0
23.4.1996						-10.00%	0	0
22.4.1996						-10.00%	0	0
19.4.1996						-10.00%	0	0
18.4.1996						-10.00%	0	0
17.4.1996						+1.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						-1.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996					180.00	0.00%	3 060	17
4.4.1996					180.00	0.00%	9 000	50
3.4.1996						0.00%	0	0
2.4.1996					180.00	0.00%	10 800	60
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996					180.00	+3.00%	9 180	51
26.3.1996					175.00	0.00%	5 250	30
25.3.1996						+14.00%	0	0
22.3.1996						-10.00%	0	0
21.3.1996						-10.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						-10.00%	0	0
18.3.1996						-10.00%	0	0
15.3.1996						-10.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						-6.00%	0	0
12.3.1996					276.00	0.00%	7 176	26
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						+1.00%	0	0
6.3.1996					274.00	-1.00%	1 644	6
5.3.1996					276.00	0.00%	5 520	20
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
27.2.1996						+1.00%	0	0
26.2.1996					272.50	-1.00%	10 900	40
23.2.1996						+1.00%	0	0
22.2.1996					273.00	0.00%	14 196	52
21.2.1996					272.00	+6.00%	5 440	20
20.2.1996					257.50	-5.00%	3 863	15
19.2.1996						+4.00%	0	0
16.2.1996					270.00	+1.00%	1 562	6
15.2.1996						+3.00%	0	0
14.2.1996					250.00	+10.00%	3 750	15
13.2.1996						+3.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						+2.00%	0	0
6.2.1996					215.00	-2.00%	3 225	15
5.2.1996						+5.00%	0	0
2.2.1996					210.00	+5.00%	16 585	79
1.2.1996					200.00	+8.00%	11 400	57
31.1.1996						+3.00%	0	0
30.1.1996						+11.00%	0	0
29.1.1996					161.00	-10.00%	4 830	30
26.1.1996					178.00	-10.00%	5 340	30
25.1.1996					200.00	+4.00%	10 850	55
24.1.1996						+1.00%	0	0
23.1.1996						+1.00%	0	0
22.1.1996					185.00	-5.00%	5 550	30
19.1.1996						-5.00%	0	0
18.1.1996					205.00	+9.00%	9 820	48
17.1.1996					187.50	+1.00%	375	2
16.1.1996					185.00	0.00%	5 920	32
15.1.1996						-13.00%	0	0
12.1.1996						+3.00%	0	0
11.1.1996					205.00	-10.00%	410	2
10.1.1996						-3.00%	0	0
9.1.1996					235.00	-5.00%	940	4
22.12.1995
21.12.1995						+10.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					225.00	0.00%	9 000	40
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995					222.50	+4.00%	4 450	20
14.12.1995						+10.00%	0	0
13.12.1995					195.00	-5.00%	585	3
12.12.1995					205.00	+1.00%	6 150	30
11.12.1995					205.00	+3.00%	10 374	51
8.12.1995						+6.00%	0	0
7.12.1995					190.00	-4.00%	5 428	29
6.12.1995						+16.00%	0	0
5.12.1995					168.50	0.00%	7 751	46
4.12.1995					168.80	-9.00%	3 207	19
1.12.1995						-3.00%	0	0
30.11.1995					190.50	+2.00%	762	4
29.11.1995					180.00	-6.00%	7 860	42
28.11.1995					199.50	+5.00%	399	2
27.11.1995					190.00	0.00%	15 600	82
24.11.1995					191.00	0.00%	955	5
23.11.1995					191.00	+7.00%	382	2
22.11.1995					178.00	0.00%	356	2
21.11.1995						+11.00%	0	0
20.11.1995					160.00	-1.00%	52 375	328
17.11.1995					162.00	-10.00%	3 240	20
16.11.1995					180.00	+4.00%	360	2
15.11.1995					173.00	+5.00%	346	2
14.11.1995					164.00	+4.00%	328	2
13.11.1995					157.50	+5.00%	2 363	15
10.11.1995					154.00	+7.00%	5 098	34
9.11.1995						+6.00%	0	0
8.11.1995					132.50	-3.00%	3 975	30
7.11.1995						+2.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995					134.00	-9.00%	4 020	30
30.10.1995						+4.00%	0	0
27.10.1995						+4.00%	0	0
26.10.1995					136.00	-6.00%	952	7
25.10.1995						+2.00%	0	0
20.10.1995					148.50	-5.00%	4 901	33
19.10.1995						-5.00%	0	0
18.10.1995					164.00	-5.00%	820	5
17.10.1995						-5.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995					181.50	-10.00%	3 630	20
12.10.1995						0.00%	0	0
11.10.1995						-5.00%	0	0
10.10.1995					212.00	-10.00%	4 240	20
9.10.1995						0.00%	0	0
6.10.1995						+8.00%	0	0
5.10.1995					218.50	-5.00%	7 648	35
4.10.1995						0.00%	0	0
3.10.1995					231.00	-6.00%	693	3
2.10.1995						+3.00%	0	0
29.9.1995					239.00	-8.00%	956	4
28.9.1995						-2.00%	0	0
27.9.1995					265.00	-8.00%	2 650	10
26.9.1995						-11.00%	0	0
25.9.1995					297.00	-1.00%	11 385	35
22.9.1995					330.00	0.00%	19 800	60
19.9.1995					330.00	+5.00%	29 700	90
18.9.1995					313.50	-5.00%	4 703	15
15.9.1995						0.00%	0	0
14.9.1995					330.00	+2.00%	9 900	30
13.9.1995					330.00	-2.00%	19 500	60
12.9.1995					330.00	0.00%	9 900	30
11.9.1995					330.00	+5.00%	4 950	15
8.9.1995					330.00	0.00%	28 410	90
7.9.1995					320.00	-2.00%	14 160	45
6.9.1995						+6.00%	0	0
5.9.1995					305.00	+1.00%	30 250	100
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						0.00%	0	0
30.8.1995						+55.00%	0	0
29.8.1995					200.00	+4.00%	11 645	60
28.8.1995					186.50	-3.00%	5 595	30
25.8.1995					192.00	+4.00%	960	5
24.8.1995						+10.00%	0	0
23.8.1995						+10.00%	0	0
22.8.1995						+2.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995					150.00	0.00%	7 500	50
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						-3.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995					155.00	+3.00%	3 875	25
8.8.1995					151.00	+9.00%	3 775	25
7.8.1995					150.00	-1.00%	4 140	30
4.8.1995						-10.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›