PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-9.88%	0
23.12.1997						-1.61%	0
22.12.1997					238.00	-9.84%	1 428	6
19.12.1997					264.00	-9.90%	792	3
18.12.1997						-4.51%	0
17.12.1997						-4.95%	0
16.12.1997					329.90	+5.51%	138 845	430
15.12.1997					306.00	+9.67%	33 354	109
12.12.1997					279.00	+9.84%	25 389	91
11.12.1997					254.00	+9.61%	1 270	5
10.12.1997					232.00	+9.46%	26 418	114
9.12.1997					212.00	+9.33%	37 260	176
8.12.1997						+7.33%	0
5.12.1997						+0.77%	0
4.12.1997						-6.13%	0
3.12.1997						+0.06%	0
2.12.1997						0.00%	0
1.12.1997						+0.53%	0
28.11.1997					189.30	-8.85%	6 825	36
27.11.1997					208.00	-9.95%	9 568	46
26.11.1997						-9.67%	0
25.11.1997					259.90	+7.90%	28 130	110
24.11.1997					237.00	+9.66%	14 220	60
21.11.1997					189.80	+2.90%	26 151	121
20.11.1997					210.00	+8.80%	9 450	45
19.11.1997					193.00		3 860	20
18.11.1997						-4.90%	0
17.11.1997						-4.88%	0
14.11.1997					225.00	+3.68%	3 600	16
13.11.1997					217.00	-9.77%	2 170	10
12.11.1997						-0.31%	0
11.11.1997						-1.32%	0
10.11.1997						-5.23%	0
7.11.1997					258.00	+9.86%	2 580	10
6.11.1997					240.00	-6.80%	5 871	25
5.11.1997						-9.67%	0
4.11.1997					279.00		2 790	10
3.11.1997						-9.99%	0
31.10.1997						-0.08%	0
30.10.1997							0	0
29.10.1997						-3.24%	0
27.10.1997						0.00%	0
24.10.1997						-0.01%	0
23.10.1997						-3.30%	0
22.10.1997						-3.30%	0
21.10.1997						-3.33%	0
20.10.1997						0.00%	0
17.10.1997						+2.70%	0
16.10.1997					370.00	-2.63%	2 220	6
15.10.1997					380.00	0.00%	22 800	60
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+3.40%	0
6.10.1997					367.50	+4.25%	1 838	5
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						-0.70%	0
30.9.1997					355.00	+3.46%	3 550	10
29.9.1997					337.50		8 234	24
26.9.1997						+5.41%	0
25.9.1997					340.00	+3.45%	20 205	60
24.9.1997					325.50	+4.21%	9 765	30
23.9.1997					323.00	-3.30%	9 370	30
22.9.1997						+4.57%	0
19.9.1997					323.00	+5.06%	55 600	180
18.9.1997					294.00	+7.69%	14 700	50
17.9.1997					273.00	+9.63%	10 647	39
16.9.1997					249.00	+9.69%	22 659	91
15.9.1997						+9.66%	0
12.9.1997						+9.52%	0
11.9.1997						+9.57%	0
10.9.1997						+8.47%	0
9.9.1997					159.00		13 515	85
8.9.1997					145.00	+9.84%	14 500	100
5.9.1997					132.00	+10.00%	13 200	100
4.9.1997						-4.76%	0
3.9.1997					126.00	+9.56%	14 490	115
2.9.1997					115.00	+9.18%	2 300	20
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-0.23%	0
27.8.1997						-0.47%	0
26.8.1997						+0.23%	0
25.8.1997						+0.47%	0
22.8.1997						+3.96%	0
21.8.1997						+6.31%	0
20.8.1997						-9.52%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						-5.77%	0
4.8.1997						-4.21%	0
1.8.1997						-6.71%	0
31.7.1997						-4.65%	0
30.7.1997						-4.84%	0
29.7.1997						-5.46%	0
28.7.1997						-3.13%	0
25.7.1997						+3.44%	0
24.7.1997					145.10	-3.33%	3 482	24
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+0.03%	0
7.7.1997						+7.17%	0
4.7.1997						+9.37%	0
3.7.1997						-4.47%	0
2.7.1997						-7.68%	0
1.7.1997						-3.22%	0
30.6.1997						-9.09%	0
27.6.1997					165.00	-0.60%	17 325	105
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+0.04%	0
23.6.1997						-0.72%	0
20.6.1997						+9.42%	0
19.6.1997						+9.74%	0
18.6.1997					138.50	-7.48%	2 078	15
17.6.1997					149.70	-9.32%	898	6
16.6.1997					165.10	-9.78%	2 477	15
13.6.1997						-9.85%	0
12.6.1997						-9.77%	0
11.6.1997						-9.96%	0
10.6.1997						-0.04%	0
9.6.1997					250.00	+0.04%	250	1
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						-0.04%	0
2.6.1997					250.00	+6.89%	9 750	39
30.5.1997						-0.69%	0
29.5.1997						+2.50%	0
28.5.1997						-2.23%	0
27.5.1997						-3.58%	0
26.5.1997						-2.50%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997					250.00	0.00%	12 500	50
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997					250.00	0.00%	2 500	10
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						+2.45%	0
22.4.1997						+9.90%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997					222.00	+5.21%	1 332	6
16.4.1997					211.00	-4.95%	3 165	15
15.4.1997						-0.04%	0
14.4.1997						-0.04%	0
11.4.1997					222.20	0.00%	667	3
10.4.1997						0.00%	0
9.4.1997						+0.24%	0
8.4.1997						+0.29%	0
7.4.1997					221.00	-7.91%	6 630	30
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						+5.26%	0
27.3.1997						+9.68%	0
26.3.1997					221.00	-1.01%	4 989	24
25.3.1997					210.00	+9.77%	6 300	30
24.3.1997					195.00	+2.29%	19 130	100
21.3.1997						+3.20%	0
20.3.1997						+6.86%	0
19.3.1997						+0.48%	0
18.3.1997						-6.25%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›