PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995						+116.00%	0	0
30.8.1995						+55.00%	0	0
29.1.1997						+25.69%	0
6.12.1995						+16.00%	0	0
25.3.1996						+14.00%	0	0
21.11.1995						+11.00%	0	0
30.1.1996						+11.00%	0	0
21.12.1995						+10.00%	0	0
14.12.1995						+10.00%	0	0
14.2.1996					250.00	+10.00%	3 750	15
24.8.1995						+10.00%	0	0
23.8.1995						+10.00%	0	0
18.9.1996						+10.00%	0	0
17.9.1996						+10.00%	0	0
12.9.1996					89.00	+10.00%	14 596	164
20.9.1996					121.00	+10.00%	7 260	60
16.8.1996						+10.00%	0	0
9.7.1996						+10.00%	0	0
5.9.1997					132.00	+10.00%	13 200	100
4.4.1995						+10.00%	0	0
21.6.1995					160.00	+10.00%	11 680	73
20.6.1995					146.00	+10.00%	7 300	50
11.4.1995					155.00	+10.00%	1 550	10
22.4.1997						+9.90%	0
2.10.1996					122.00	+9.90%	3 660	30
15.10.1996						+9.88%	0	0
7.11.1997					258.00	+9.86%	2 580	10
12.12.1997					279.00	+9.84%	25 389	91
8.9.1997					145.00	+9.84%	14 500	100
3.10.1996						+9.83%	0	0
25.3.1997					210.00	+9.77%	6 300	30
19.6.1997						+9.74%	0
4.10.1996						+9.70%	0	0
13.12.1996						+9.70%	0
16.9.1997					249.00	+9.69%	22 659	91
27.3.1997						+9.68%	0
15.12.1997					306.00	+9.67%	33 354	109
24.11.1997					237.00	+9.66%	14 220	60
15.9.1997						+9.66%	0
17.9.1997					273.00	+9.63%	10 647	39
11.12.1997					254.00	+9.61%	1 270	5
11.9.1997						+9.57%	0
3.9.1997					126.00	+9.56%	14 490	115
14.10.1996						+9.55%	0	0
7.11.1996					224.00	+9.53%	5 376	24
12.9.1997						+9.52%	0
10.12.1997					232.00	+9.46%	26 418	114
20.6.1997						+9.42%	0
4.7.1997						+9.37%	0
9.12.1997					212.00	+9.33%	37 260	176
2.9.1997					115.00	+9.18%	2 300	20
11.9.1996						+9.00%	0	0
10.9.1996						+9.00%	0	0
15.8.1996						+9.00%	0	0
19.8.1996						+9.00%	0	0
26.6.1996						+9.00%	0	0
8.8.1995					151.00	+9.00%	3 775	25
18.1.1996					205.00	+9.00%	9 820	48
5.4.1995						+9.00%	0	0
29.6.1995						+9.00%	0	0
11.11.1996						+8.91%	0
20.11.1997					210.00	+8.80%	9 450	45
6.12.1996					243.00	+8.73%	18 546	77
10.9.1997						+8.47%	0
18.11.1996					270.00	+8.00%	8 640	32
1.2.1996					200.00	+8.00%	11 400	57
6.10.1995						+8.00%	0	0
29.5.1996						+8.00%	0	0
30.6.1995						+8.00%	0	0
14.4.1995						+8.00%	0	0
25.5.1995					164.00	+8.00%	2 132	13
3.4.1995					107.50	+8.00%	1 613	15
25.11.1997					259.90	+7.90%	28 130	110
18.9.1997					294.00	+7.69%	14 700	50
25.9.1996					136.00	+7.50%	2 040	15
8.12.1997						+7.33%	0
7.7.1997						+7.17%	0
21.10.1996					0.00	+7.14%	0	0
3.6.1996						+7.00%	0	0
10.11.1995					154.00	+7.00%	5 098	34
23.11.1995					191.00	+7.00%	382	2
18.5.1995					170.00	+7.00%	5 100	30
13.11.1996					230.00	+6.97%	23 000	100
2.6.1997					250.00	+6.89%	9 750	39
20.3.1997						+6.86%	0
17.10.1996						+6.71%	0	0
5.3.1997						+6.52%	0
21.8.1997						+6.31%	0
8.12.1995						+6.00%	0	0
21.2.1996					272.00	+6.00%	5 440	20
9.11.1995						+6.00%	0	0
6.9.1995						+6.00%	0	0
29.5.1995						+6.00%	0	0
6.4.1995						+6.00%	0	0
22.6.1995					169.00	+6.00%	5 070	30
13.6.1995					173.00	+6.00%	5 190	30
2.12.1996					248.00	+5.98%	9 424	38
16.12.1997					329.90	+5.51%	138 845	430
26.9.1997						+5.41%	0
15.11.1996						+5.36%	0
28.3.1997						+5.26%	0
26.2.1997						+5.26%	0
17.4.1997					222.00	+5.21%	1 332	6
19.9.1997					323.00	+5.06%	55 600	180
9.10.1996						+5.00%	0	0
11.9.1995					330.00	+5.00%	4 950	15
19.9.1995					330.00	+5.00%	29 700	90
5.2.1996						+5.00%	0	0
2.2.1996					210.00	+5.00%	16 585	79
15.11.1995					173.00	+5.00%	346	2
13.11.1995					157.50	+5.00%	2 363	15
28.11.1995					199.50	+5.00%	399	2
27.6.1996						+5.00%	0	0
20.5.1996					66.60	+5.00%	999	15
10.5.1996						+5.00%	0	0
3.9.1996						+5.00%	0	0
2.9.1996						+5.00%	0	0
2.7.1996					80.00	+5.00%	6 880	86
26.7.1996						+5.00%	0	0
27.6.1995					160.00	+5.00%	15 300	90
18.4.1995						+5.00%	0	0
24.4.1995					170.00	+5.00%	5 100	30
21.4.1995						+5.00%	0	0
17.5.1995						+5.00%	0	0
3.5.1995						+5.00%	0	0
5.12.1996					221.50	+4.97%	3 323	15
23.9.1996					127.00	+4.95%	1 905	15
11.12.1996						+4.81%	0
10.10.1996					165.00	+4.76%	3 300	20
20.2.1997					230.10	+4.59%	8 284	36
22.9.1997						+4.57%	0
20.11.1996						+4.56%	0
6.10.1997					367.50	+4.25%	1 838	5
24.9.1997					325.50	+4.21%	9 765	30
12.2.1997					211.50	+4.18%	423	2
13.2.1997						+4.01%	0
29.7.1996						+4.00%	0	0
25.6.1996					69.50	+4.00%	3 892	56
5.6.1996						+4.00%	0	0
16.11.1995					180.00	+4.00%	360	2
14.11.1995					164.00	+4.00%	328	2
15.12.1995					222.50	+4.00%	4 450	20
19.2.1996						+4.00%	0	0
25.1.1996					200.00	+4.00%	10 850	55
30.10.1995						+4.00%	0	0
27.10.1995						+4.00%	0	0
29.8.1995					200.00	+4.00%	11 645	60
25.8.1995					192.00	+4.00%	960	5
22.8.1997						+3.96%	0
14.11.1997					225.00	+3.68%	3 600	16
17.2.1997						+3.48%	0
30.9.1997					355.00	+3.46%	3 550	10
25.9.1997					340.00	+3.45%	20 205	60
25.7.1997						+3.44%	0
24.10.1996					0.00	+3.44%	0	0
7.10.1997						+3.40%	0
21.3.1997						+3.20%	0
14.11.1996					250.00	+3.15%	27 285	115
2.10.1995						+3.00%	0	0
31.1.1996						+3.00%	0	0
13.2.1996						+3.00%	0	0
15.2.1996						+3.00%	0	0
12.1.1996						+3.00%	0	0
11.12.1995					205.00	+3.00%	10 374	51
28.5.1996					66.80	+3.00%	2 501	36
27.3.1996					180.00	+3.00%	9 180	51
4.7.1996						+3.00%	0	0
9.9.1996						+3.00%	0	0
7.4.1995						+3.00%	0	0
26.6.1995					162.00	+3.00%	4 860	30
9.8.1995					155.00	+3.00%	3 875	25
28.3.1995					110.00	+3.00%	1 430	13
21.11.1997					189.80	+2.90%	26 151	121
17.10.1997						+2.70%	0
29.5.1997						+2.50%	0
23.4.1997						+2.45%	0
1.11.1996					215.00	+2.38%	7 525	35
24.3.1997					195.00	+2.29%	19 130	100
7.10.1996						+2.04%	0	0
16.9.1996					89.00	+2.00%	8 210	90
30.11.1995					190.50	+2.00%	762	4
7.2.1996						+2.00%	0	0
14.9.1995					330.00	+2.00%	9 900	30
7.11.1995						+2.00%	0	0
25.10.1995						+2.00%	0	0
22.8.1995						+2.00%	0	0
30.3.1995					110.00	+2.00%	5 341	49
9.6.1995						+1.00%	0	0
5.9.1995					305.00	+1.00%	30 250	100
21.7.1995					162.00	+1.00%	1 620	10
16.2.1996					270.00	+1.00%	1 562	6
24.1.1996						+1.00%	0	0
23.1.1996						+1.00%	0	0
17.1.1996					187.50	+1.00%	375	2
23.2.1996						+1.00%	0	0
7.3.1996						+1.00%	0	0
27.2.1996						+1.00%	0	0
18.12.1995						+1.00%	0	0
12.12.1995					205.00	+1.00%	6 150	30
17.4.1996						+1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›