PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995						+116.00%	0	0
30.8.1995						+55.00%	0	0
29.1.1997						+25.69%	0
6.12.1995						+16.00%	0	0
25.3.1996						+14.00%	0	0
30.1.1996						+11.00%	0	0
21.11.1995						+11.00%	0	0
5.9.1997					132.00	+10.00%	13 200	100
20.9.1996					121.00	+10.00%	7 260	60
18.9.1996						+10.00%	0	0
17.9.1996						+10.00%	0	0
12.9.1996					89.00	+10.00%	14 596	164
16.8.1996						+10.00%	0	0
9.7.1996						+10.00%	0	0
14.2.1996					250.00	+10.00%	3 750	15
21.12.1995						+10.00%	0	0
14.12.1995						+10.00%	0	0
24.8.1995						+10.00%	0	0
23.8.1995						+10.00%	0	0
21.6.1995					160.00	+10.00%	11 680	73
20.6.1995					146.00	+10.00%	7 300	50
11.4.1995					155.00	+10.00%	1 550	10
4.4.1995						+10.00%	0	0
22.4.1997						+9.90%	0
2.10.1996					122.00	+9.90%	3 660	30
15.10.1996						+9.88%	0	0
7.11.1997					258.00	+9.86%	2 580	10
12.12.1997					279.00	+9.84%	25 389	91
8.9.1997					145.00	+9.84%	14 500	100
3.10.1996						+9.83%	0	0
25.3.1997					210.00	+9.77%	6 300	30
19.6.1997						+9.74%	0
13.12.1996						+9.70%	0
4.10.1996						+9.70%	0	0
16.9.1997					249.00	+9.69%	22 659	91
27.3.1997						+9.68%	0
15.12.1997					306.00	+9.67%	33 354	109
24.11.1997					237.00	+9.66%	14 220	60
15.9.1997						+9.66%	0
17.9.1997					273.00	+9.63%	10 647	39
11.12.1997					254.00	+9.61%	1 270	5
11.9.1997						+9.57%	0
3.9.1997					126.00	+9.56%	14 490	115
14.10.1996						+9.55%	0	0
7.11.1996					224.00	+9.53%	5 376	24
12.9.1997						+9.52%	0
10.12.1997					232.00	+9.46%	26 418	114
20.6.1997						+9.42%	0
4.7.1997						+9.37%	0
9.12.1997					212.00	+9.33%	37 260	176
2.9.1997					115.00	+9.18%	2 300	20
11.9.1996						+9.00%	0	0
10.9.1996						+9.00%	0	0
19.8.1996						+9.00%	0	0
15.8.1996						+9.00%	0	0
26.6.1996						+9.00%	0	0
18.1.1996					205.00	+9.00%	9 820	48
8.8.1995					151.00	+9.00%	3 775	25
29.6.1995						+9.00%	0	0
5.4.1995						+9.00%	0	0
‹‹ First 20    Next 60 ›