PRVNÍ ČESKOMOR.IF, RADBUZA PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ČESKOMOR.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | -7.14% | 0 | ||||||||||||
26.11.1997 | 56.00 | +7.98% | 6 272 | 112 | ||||||||||
25.11.1997 | 52.00 | -7.39% | 3 786 | 73 | ||||||||||
24.11.1997 | 56.00 | -1.75% | 840 | 15 | ||||||||||
21.11.1997 | 57.00 | +9.40% | 1 425 | 25 | ||||||||||
20.11.1997 | +2.15% | 0 | ||||||||||||
19.11.1997 | 51.00 | 1 530 | 30 | |||||||||||
18.11.1997 | +6.12% | 0 | ||||||||||||
17.11.1997 | +8.64% | 0 | ||||||||||||
14.11.1997 | -6.68% | 0 | ||||||||||||
13.11.1997 | -3.34% | 0 | ||||||||||||
12.11.1997 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
11.11.1997 | +8.69% | 0 | ||||||||||||
10.11.1997 | +9.52% | 0 | ||||||||||||
7.11.1997 | +7.69% | 0 | ||||||||||||
6.11.1997 | 39.00 | 0.00% | 585 | 15 | ||||||||||
5.11.1997 | +8.33% | 0 | ||||||||||||
4.11.1997 | 36.00 | 900 | 25 | |||||||||||
3.11.1997 | 38.00 | +3.88% | 2 000 | 55 | ||||||||||
|