PRVNÍ ČESKOMOR.IF, RADBUZA PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ČESKOMOR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1997					28.00	+24.44%	28	1
2.6.1997						+21.65%	0
12.3.1996						+14.00%	0	0
11.9.1996						+10.00%	0	0
29.7.1996						+10.00%	0	0
25.7.1996						+10.00%	0	0
22.7.1996						+10.00%	0	0
17.7.1996						+10.00%	0	0
26.4.1996						+10.00%	0	0
5.8.1997						+10.00%	0
23.7.1997						+9.67%	0
3.10.1996						+9.58%	0	0
10.11.1997						+9.52%	0
21.11.1997					57.00	+9.40%	1 425	25
6.8.1997						+9.09%	0
23.7.1996					48.00	+9.00%	720	15
15.7.1996					29.00	+9.00%	29	1
26.7.1996						+9.00%	0	0
18.7.1996						+9.00%	0	0
10.11.1995						+9.00%	0	0
10.12.1997						+8.89%	0
11.11.1997						+8.69%	0
14.4.1997						+8.69%	0
17.11.1997						+8.64%	0
20.5.1997						+8.57%	0
30.10.1996					0.00	+8.33%	0	0
5.11.1997						+8.33%	0
16.10.1997						+8.10%	0
31.10.1997						+8.02%	0
18.7.1997						+8.00%	0
14.11.1995						+8.00%	0	0
25.4.1996						+8.00%	0	0
29.4.1996						+8.00%	0	0
24.7.1996						+8.00%	0	0
19.7.1996						+8.00%	0	0
26.8.1996					27.00	+8.00%	675	25
23.8.1996						+8.00%	0	0
7.10.1996					27.00	+8.00%	675	25
26.11.1997					56.00	+7.98%	6 272	112
7.11.1997						+7.69%	0
28.11.1996					27.00	+7.56%	675	25
26.11.1996						+7.56%	0
27.12.1996						+7.56%	0
26.2.1997						+7.40%	0
3.10.1997						+7.40%	0
21.7.1997						+7.40%	0
4.8.1997						+7.14%	0
9.10.1996					30.00	+7.14%	4 950	165
16.7.1996						+7.00%	0	0
28.3.1997						+6.97%	0
4.2.1997					31.00	+6.89%	5 394	174
22.7.1997						+6.89%	0
27.1.1997						+6.73%	0
16.10.1996						+6.66%	0	0
7.7.1997						+6.33%	0
18.11.1997						+6.12%	0
5.9.1996						+6.00%	0	0
12.7.1996					27.00	+6.00%	2 677	101
11.7.1996					25.00	+6.00%	625	25
13.2.1996					71.50	+6.00%	2 145	30
22.11.1995						+6.00%	0	0
24.7.1997						+5.88%	0
29.4.1997						+5.88%	0
2.12.1997						+5.56%	0
22.10.1997						+5.42%	0
21.5.1997						+5.26%	0
8.7.1997						+5.23%	0
17.1.1997						+5.05%	0
15.2.1996					72.00	+5.00%	5 400	75
3.11.1995						+5.00%	0	0
25.10.1995						+5.00%	0	0
6.9.1996					30.00	+5.00%	750	25
3.6.1996					29.00	+5.00%	2 030	70
7.5.1996					40.00	+5.00%	1 800	45
11.4.1996					46.00	+5.00%	4 462	97
10.4.1996						+5.00%	0	0
29.9.1995						+5.00%	0	0
10.5.1995						+5.00%	0	0
9.5.1995						+5.00%	0	0
23.1.1997						+4.98%	0
16.5.1997						+4.87%	0
3.6.1997						+4.80%	0
4.12.1997						+4.76%	0
21.3.1997						+4.76%	0
26.8.1997						+4.58%	0
10.7.1997						+4.34%	0
26.6.1997						+4.34%	0
1.4.1997						+4.34%	0
4.4.1997						+4.34%	0
2.10.1996						+4.28%	0	0
4.10.1996					25.00	+4.16%	625	25
25.7.1997						+4.16%	0
5.9.1997						+4.16%	0
12.11.1996						+4.14%	0
16.9.1997						+4.00%	0
18.6.1997						+4.00%	0
10.6.1996					23.50	+4.00%	588	25
21.3.1996						+4.00%	0	0
19.9.1995					60.00	+4.00%	1 385	22
11.4.1995						+4.00%	0	0
10.4.1995						+4.00%	0	0
3.11.1997					38.00	+3.88%	2 000	55
25.2.1997					27.00	+3.84%	1 350	50
17.10.1997						+3.75%	0
8.10.1996					28.00	+3.70%	28	1
15.1.1997						+3.58%	0
31.1.1997					30.00	+3.57%	1 450	50
11.2.1997						+3.57%	0
4.3.1997						+3.44%	0
17.10.1996						+3.06%	0	0
27.6.1996						+3.00%	0	0
4.7.1996						+3.00%	0	0
17.6.1996					25.00	+3.00%	625	25
14.6.1996						+3.00%	0	0
13.6.1996						+3.00%	0	0
2.4.1996					50.00	+3.00%	1 250	25
17.5.1996					40.00	+3.00%	3 000	75
21.11.1995						+3.00%	0	0
19.2.1996						+3.00%	0	0
4.5.1995						+3.00%	0	0
13.10.1997						+2.96%	0
19.5.1997						+2.94%	0
10.3.1997						+2.78%	0
14.10.1997						+2.70%	0
3.4.1997						+2.22%	0
20.11.1997						+2.15%	0
20.11.1995						+2.00%	0	0
15.3.1996					60.00	+2.00%	2 760	46
3.5.1995						+2.00%	0	0
15.11.1995						+2.00%	0	0
5.6.1997						+1.96%	0
31.10.1996					26.50	+1.92%	530	20
12.2.1997						+1.72%	0
6.2.1997					28.80	+1.37%	1 470	50
15.5.1997						+1.31%	0
26.3.1997					21.50	+1.13%	1 113	50
12.3.1997						+1.09%	0
17.11.1995						+1.00%	0	0
16.11.1995						+1.00%	0	0
29.3.1996						+1.00%	0	0
1.7.1996						+1.00%	0	0
29.10.1997						+0.59%	0
6.6.1997						+0.57%	0
13.1.1997						+0.47%	0
20.1.1997						+0.37%	0
9.10.1997						+0.34%	0
7.10.1997						+0.34%	0
6.10.1997					29.10	+0.34%	873	30
12.12.1996						+0.31%	0
27.10.1997						+0.29%	0
31.12.1996						+0.27%	0
1.12.1997						+0.19%	0
8.12.1997						+0.18%	0
20.10.1997						+0.18%	0
24.10.1997						0.00%	0
8.10.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					27.00	0.00%	675	25
30.9.1997					27.00	0.00%	324	12
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
5.12.1997						0.00%	0
9.12.1997						0.00%	0
28.11.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					60.00	0.00%	1 500	25
19.12.1997						0.00%	0
18.12.1997					60.00	0.00%	1 500	25
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					60.00	0.00%	1 500	25
12.12.1997						0.00%	0
11.12.1997						0.00%	0
6.11.1997					39.00	0.00%	585	15
12.11.1997					50.00	0.00%	2 500	50
4.6.1997					25.50	0.00%	612	24
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
16.6.1997					26.00	0.00%	650	25
13.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›