ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 59.50 | -0.83% | 1 666 | 28 | ||||||||||
27.11.1997 | +9.09% | 0 | ||||||||||||
26.11.1997 | +10.00% | 0 | ||||||||||||
25.11.1997 | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
24.11.1997 | +8.69% | 0 | ||||||||||||
21.11.1997 | +8.51% | 0 | ||||||||||||
20.11.1997 | +5.97% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 36.50 | -3.94% | 1 022 | 28 | ||||||||||
17.11.1997 | 38.00 | +8.57% | 1 064 | 28 | ||||||||||
14.11.1997 | +7.69% | 0 | ||||||||||||
13.11.1997 | 32.50 | -0.21% | 455 | 14 | ||||||||||
12.11.1997 | +8.56% | 0 | ||||||||||||
11.11.1997 | 30.00 | 0.00% | 1 680 | 56 | ||||||||||
10.11.1997 | +5.26% | 0 | ||||||||||||
7.11.1997 | 28.50 | -5.00% | 684 | 24 | ||||||||||
6.11.1997 | 30.00 | 0.00% | 840 | 28 | ||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
4.11.1997 | 30.00 | 420 | 14 | |||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
|