ČKD SLUŽBY, BAYTON SLUŽBY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 110.00 | +10.00% | 5 940 | 54 | ||||||||||
| 16.12.1997 | 105.00 | -8.41% | 4 270 | 42 | ||||||||||
| 11.12.1997 | 101.00 | +8.60% | 2 626 | 26 | ||||||||||
| 17.12.1997 | 100.00 | -1.63% | 15 200 | 152 | ||||||||||
| 10.12.1997 | 93.00 | -3.45% | 1 302 | 14 | ||||||||||
| 30.12.1997 | 90.10 | 2 522 | 28 | |||||||||||
| 31.12.1997 | 87.10 | -3.32% | 1 219 | 14 | ||||||||||
| 23.12.1997 | 87.10 | -5.83% | 1 219 | 14 | ||||||||||
| 29.12.1997 | 84.60 | -2.87% | 4 315 | 51 | ||||||||||
| 8.12.1997 | 81.00 | +8.72% | 6 804 | 84 | ||||||||||
| 4.12.1997 | 74.50 | +4.92% | 1 043 | 14 | ||||||||||
| 5.12.1997 | 74.50 | 0.00% | 1 043 | 14 | ||||||||||
| 3.12.1997 | 71.00 | +9.23% | 994 | 14 | ||||||||||
| 2.12.1997 | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
| 28.11.1997 | 59.50 | -0.83% | 1 666 | 28 | ||||||||||
| 27.9.1995 | 43.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 5 495 | 105 | ||||||
| 25.11.1997 | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
| 26.9.1995 | 43.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 19.5.1995 | 40.00 | -243.00% | 400 | 10 | 49.00 | 0.00% | 1 372 | 28 | ||||||
| 16.5.1995 | 41.00 | 0.00% | 2 296 | 56 | 49.00 | +7.00% | 3 430 | 70 | ||||||
| ||||||||||||||
