ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| 4.12.1995 | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
| 16.9.1997 | 34.00 | 0.00% | 306 | 9 | ||||||||||
| 26.9.1995 | 43.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 8.12.1995 | 39.00 | 0.00% | 1 092 | 28 | 38.00 | -5.00% | 456 | 12 | ||||||
| 3.12.1997 | 71.00 | +9.23% | 994 | 14 | ||||||||||
| 4.12.1997 | 74.50 | +4.92% | 1 043 | 14 | ||||||||||
| 5.12.1997 | 74.50 | 0.00% | 1 043 | 14 | ||||||||||
| 13.11.1997 | 32.50 | -0.21% | 455 | 14 | ||||||||||
| 23.12.1997 | 87.10 | -5.83% | 1 219 | 14 | ||||||||||
| 31.12.1997 | 87.10 | -3.32% | 1 219 | 14 | ||||||||||
| 10.12.1997 | 93.00 | -3.45% | 1 302 | 14 | ||||||||||
| 4.11.1997 | 30.00 | 420 | 14 | |||||||||||
| 20.10.1997 | 32.20 | 0.00% | 451 | 14 | ||||||||||
| 1.10.1997 | 33.30 | -3.47% | 466 | 14 | ||||||||||
| 25.9.1997 | 31.60 | -1.55% | 442 | 14 | ||||||||||
| 21.8.1997 | 26.00 | -3.70% | 364 | 14 | ||||||||||
| 20.8.1997 | 27.00 | 0.00% | 378 | 14 | ||||||||||
| 30.7.1997 | 23.10 | 0.00% | 323 | 14 | ||||||||||
| 24.7.1997 | 23.00 | 0.00% | 322 | 14 | ||||||||||
| ||||||||||||||
