ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 55.44 | +500.00% | 776 | 14 | ||||||||||
27.4.1995 | 44.55 | +499.00% | 1 871 | 42 | 41.00 | -9.00% | 1 722 | 42 | ||||||
26.4.1995 | 42.43 | +499.00% | 6 704 | 158 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 38.49 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.4.1995 | 34.92 | +499.00% | 489 | 14 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 58.85 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 61.12 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 58.21 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 52.80 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 47.90 | +499.00% | 0 | 0 | ||||||||||
28.4.1995 | 46.77 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 40.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 36.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 33.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 50.29 | +498.00% | 0 | 0 | ||||||||||
18.4.1995 | 31.68 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 30.18 | +497.00% | 2 082 | 69 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 41.00 | +250.00% | 1 722 | 42 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 59.00 | +160.00% | 826 | 14 | ||||||||||
24.4.1997 | 26.25 | +5.00% | 1 838 | 70 | 0.00% | 0 | ||||||||
|