ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 38.32 | 0.00% | 0 | 0 | 0.00 | +109.11% | 0 | 0 | ||||||
9.12.1997 | +18.92% | 0 | ||||||||||||
5.12.1995 | 40.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.10.1996 | 36.00 | 0.00% | 3 240 | 90 | +17.53% | 0 | 0 | |||||||
18.12.1997 | 110.00 | +10.00% | 5 940 | 54 | ||||||||||
26.11.1997 | +10.00% | 0 | ||||||||||||
16.5.1997 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.9.1996 | 35.00 | +0.98% | 3 430 | 98 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 38.39 | 0.00% | 0 | 0 | 34.00 | +10.00% | 1 156 | 34 | ||||||
28.4.1995 | 46.77 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1997 | +9.90% | 0 | ||||||||||||
11.9.1997 | +9.67% | 0 | ||||||||||||
1.12.1997 | +9.24% | 0 | ||||||||||||
3.12.1997 | 71.00 | +9.23% | 994 | 14 | ||||||||||
27.11.1997 | +9.09% | 0 | ||||||||||||
4.8.1997 | +9.09% | 0 | ||||||||||||
4.6.1997 | +9.09% | 0 | ||||||||||||
19.5.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 336 | 14 | ||||||
3.9.1996 | 36.48 | -4.97% | 1 021 | 28 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|