ČKD SLUŽBY, BAYTON SLUŽBY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	32.00	0.00%	448	14	32.00	-3.00%	896	28
26.9.1996	36.00	+3.62%	5 328	148	32.00	-5.88%	1 792	56
6.9.1996	34.66	-4.98%	0	0	32.00	-1.00%	3 862	114
26.7.1996	32.00	0.00%	0	0	32.00	0.00%	896	28
8.8.1996	35.28	+5.00%	7 903	224	32.00	0.00%	896	28
7.8.1996	33.60	+5.00%	0	0	32.00	0.00%	896	28
5.8.1996	32.00	0.00%	0	0	32.00	+1.00%	448	14
2.8.1996	32.00	0.00%	448	14	32.00	-1.00%	1 330	42
8.10.1996	37.80	+5.00%	0	0	32.00	-4.23%	2 060	67
24.9.1996	33.09	+4.98%	0	0	32.00	-4.47%	1 344	42
11.10.1996	36.00	0.00%	3 024	84	32.00	-6.02%	1 436	40
25.9.1997					31.60	-1.55%	442	14
18.9.1997					31.50	-2.02%	882	28
17.9.1996	35.00	0.00%	0	0	31.50	-5.00%	441	14
9.9.1996	34.66	0.00%	0	0	31.50	-7.00%	1 323	42
30.8.1996	38.39	0.00%	0	0	31.00	-6.00%	868	28
12.9.1996	34.66	0.00%	0	0	31.00	-6.00%	868	28
29.7.1996	32.10	+0.31%	2 247	70	30.50	-5.00%	854	28
1.10.1996	36.00	0.00%	0	0	30.00	-5.39%	3 435	110
13.9.1996	34.66	0.00%	0	0	30.00	-3.00%	2 100	70
10.1.1997	30.01	-0.03%	19 627	654	30.00	0.00%	2 100	70
8.1.1997	30.01	0.00%	0	0	30.00	0.00%	420	14
6.1.1997	30.01	0.00%	0	0	30.00	+1.69%	1 260	42
3.4.1997	34.00	0.00%	0	0	30.00	+7.14%	420	14
18.3.1997	31.97	0.00%	0	0	30.00	+7.14%	420	14
6.11.1997					30.00	0.00%	840	28
4.11.1997					30.00		420	14
31.10.1997					30.00	0.00%	1 260	42
30.10.1997					30.00	-6.83%	5 040	168
11.11.1997					30.00	0.00%	1 680	56
28.3.1997	34.00	0.00%	0	0	29.50	-1.17%	2 408	84
11.7.1996	32.00	0.00%	1 792	56	29.10	-9.00%	815	28
27.3.1997	34.00	0.00%	0	0	29.00	+3.57%	406	14
25.3.1997	35.00	0.00%	0	0	29.00	0.00%	1 218	42
20.3.1997	33.56	0.00%	0	0	29.00	0.00%	406	14
19.3.1997	33.56	+4.97%	0	0	29.00	-3.33%	8 120	280
11.3.1997	29.00	0.00%	0	0	29.00	+3.57%	812	28
24.2.1997	29.00	0.00%	0	0	29.00	-1.17%	1 204	42
21.2.1997	29.00	0.00%	812	28	29.00	+1.75%	1 218	42
19.2.1997	29.00	0.00%	812	28	29.00	0.00%	812	28
17.2.1997	29.00	0.00%	0	0	29.00	+3.57%	2 842	98
13.2.1997	29.00	0.00%	6 960	240	29.00	0.00%	406	14
28.1.1997	28.51	0.00%	0	0	29.00	+2.61%	2 030	70
27.1.1997	28.51	0.00%	0	0	29.00	-2.55%	1 470	52
17.1.1997	30.01	0.00%	0	0	29.00	+7.40%	406	14
5.9.1997					29.00	+7.40%	2 030	70
21.4.1997	25.66	-4.99%	0	0	29.00	0.00%	580	20
18.4.1997	27.01	-4.99%	1 351	50	29.00	0.00%	406	14
15.4.1997	28.50	-5.00%	0	0	29.00	0.00%	406	14
14.4.1997	30.00	0.00%	0	0	29.00	0.00%	812	28
19.12.1996	30.01	0.00%	0	0	28.80	0.00%	403	14
1.4.1997	34.00	0.00%	0	0	28.50	-0.55%	1 197	42
20.2.1997	29.00	0.00%	0	0	28.50	-1.72%	1 995	70
13.1.1997	30.01	0.00%	0	0	28.50	-5.00%	684	24
4.4.1997	34.00	0.00%	0	0	28.50	-5.00%	399	14
7.11.1997					28.50	-5.00%	684	24
16.4.1997	27.08	-4.98%	758	28	28.00	-3.44%	784	28
14.2.1997	29.00	0.00%	0	0	28.00	-3.44%	392	14
10.3.1997	29.00	0.00%	0	0	28.00	-3.44%	784	28
4.3.1997	29.00	0.00%	0	0	28.00	-3.44%	1 176	42
28.2.1997	29.00	0.00%	0	0	28.00	-3.44%	1 176	42
17.3.1997	31.97	+4.99%	0	0	28.00	-3.44%	1 568	56
12.3.1997	30.45	+5.00%	0	0	28.00	-3.44%	784	28
26.3.1997	34.00	-2.85%	1 428	42	28.00	-3.44%	1 960	70
2.4.1997	34.00	0.00%	0	0	28.00	-1.75%	392	14
30.1.1997	28.51	0.00%	0	0	28.00		3 864	138
21.1.1997	30.01	0.00%	0	0	28.00		392	14
20.1.1997	30.01	0.00%	0	0	28.00	-3.44%	392	14
3.2.1997	28.51	0.00%	0	0	27.50	+3.77%	4 675	170
5.3.1997	29.00	0.00%	0	0	27.50	-1.78%	385	14
16.1.1997	30.01	0.00%	0	0	27.00	+3.84%	756	28
25.4.1997	26.25	0.00%	0	0	27.00	-6.89%	3 780	140
4.9.1997					27.00	0.00%	756	28
3.9.1997					27.00	-3.57%	756	28
20.8.1997					27.00	0.00%	378	14
19.7.1996	32.00	0.00%	5 376	168	27.00	-8.00%	378	14
18.8.1997					26.00	-3.70%	1 820	70
21.8.1997					26.00	-3.70%	364	14
15.1.1997	30.01	0.00%	0	0	26.00	0.00%	468	18
11.8.1997					25.00	0.00%	1 750	70
5.5.1997	25.00	0.00%	0	0	25.00	-7.40%	1 400	56
29.5.1997	25.65	0.00%	0	0	25.00	+6.38%	4 500	180
19.5.1997	25.00	0.00%	0	0	24.00	+9.09%	336	14
12.8.1997					24.00		686	28
28.5.1997	25.65	-5.00%	718	28	23.50	+0.85%	658	28
27.5.1997	27.00	0.00%	0	0	23.30	+2.19%	652	28
30.5.1997	25.65	0.00%	0	0	23.30	-6.80%	1 631	70
8.7.1997					23.10	0.00%	970	42
30.6.1997					23.10	0.00%	323	14
30.7.1997					23.10	0.00%	323	14
24.7.1997					23.00	0.00%	322	14
12.6.1997					23.00	+4.78%	598	26
19.6.1997					23.00	-0.30%	6 440	280
17.6.1997					23.00	0.00%	4 094	178
6.5.1997	25.00	0.00%	0	0	23.00	-8.00%	966	42
26.5.1997	27.00	+3.84%	4 158	154	22.80	-3.79%	319	14
3.6.1997					22.00	-5.57%	1 232	56
13.6.1997					22.00	-4.34%	308	14
11.6.1997					22.00	-1.70%	3 117	142
1.8.1997					22.00	-4.76%	3 080	140
6.6.1997					21.50	-6.52%	1 806	84
12.5.1997	25.00	0.00%	0	0	21.00	-0.23%	1 718	82
14.7.1997					20.60	-2.36%	577	28
15.5.1997	25.00	0.00%	0	0	20.00	0.00%	560	28
13.5.1997	25.00	0.00%	350	14	19.00	-9.30%	266	14
22.10.1996	38.32	0.00%	0	0	0.00	+109.11%	0	0
21.10.1996	38.32	+4.98%	1 916	50	0.00	+4.61%	0	0
31.10.1996	36.31	-4.99%	2 542	70	0.00	0.00%	0	0
30.10.1996	38.22	-4.99%	3 746	98	0.00	+2.85%	0	0
29.10.1996	40.23	0.00%	0	0	0.00	-1.40%	0	0
25.10.1996	40.23	0.00%	0	0	0.00	-1.38%	0	0
‹‹ First 20    ‹ Previous 200