ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 21.50 | -6.52% | 1 806 | 84 | ||||||||||
| 18.8.1997 | 26.00 | -3.70% | 1 820 | 70 | ||||||||||
| 2.12.1997 | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
| 30.4.1996 | 33.91 | +4.98% | 949 | 28 | 32.50 | -3.00% | 1 820 | 56 | ||||||
| 14.10.1996 | 36.00 | 0.00% | 0 | 0 | 33.10 | -7.79% | 1 854 | 56 | ||||||
| 28.6.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 1 883 | 56 | ||||||
| 31.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 40.20 | 0.00% | 1 889 | 47 | ||||||
| 22.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | +4.00% | 1 950 | 50 | ||||||
| 26.3.1997 | 34.00 | -2.85% | 1 428 | 42 | 28.00 | -3.44% | 1 960 | 70 | ||||||
| 5.11.1996 | 36.31 | 0.00% | 0 | 0 | 36.00 | -2.08% | 1 974 | 56 | ||||||
| 20.2.1997 | 29.00 | 0.00% | 0 | 0 | 28.50 | -1.72% | 1 995 | 70 | ||||||
| 24.10.1996 | 40.23 | +4.98% | 2 253 | 56 | 36.00 | -8.35% | 2 016 | 56 | ||||||
| 11.3.1996 | 36.96 | +5.00% | 0 | 0 | 36.00 | -8.00% | 2 016 | 56 | ||||||
| 28.1.1997 | 28.51 | 0.00% | 0 | 0 | 29.00 | +2.61% | 2 030 | 70 | ||||||
| 5.9.1997 | 29.00 | +7.40% | 2 030 | 70 | ||||||||||
| 22.6.1995 | 35.00 | -0.45% | 3 850 | 110 | 36.50 | -4.00% | 2 044 | 56 | ||||||
| 8.10.1996 | 37.80 | +5.00% | 0 | 0 | 32.00 | -4.23% | 2 060 | 67 | ||||||
| 10.1.1997 | 30.01 | -0.03% | 19 627 | 654 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| 13.9.1996 | 34.66 | 0.00% | 0 | 0 | 30.00 | -3.00% | 2 100 | 70 | ||||||
| 11.4.1996 | 31.20 | +4.00% | 5 678 | 182 | 39.00 | 0.00% | 2 184 | 56 | ||||||
| 15.2.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 2 184 | 56 | ||||||
| 14.12.1995 | 40.95 | 0.00% | 0 | 0 | 39.00 | -5.00% | 2 184 | 56 | ||||||
| 22.4.1996 | 31.46 | +4.97% | 1 856 | 59 | 32.10 | -1.00% | 2 192 | 64 | ||||||
| 25.10.1995 | 41.00 | 0.00% | 3 362 | 82 | 41.00 | +3.00% | 2 254 | 56 | ||||||
| 30.5.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 275 | 70 | ||||||
| 9.10.1996 | 36.00 | -4.76% | 3 528 | 98 | 32.50 | +5.72% | 2 275 | 70 | ||||||
| 18.10.1995 | 36.87 | -4.99% | 0 | 0 | 41.00 | +3.00% | 2 296 | 56 | ||||||
| 23.9.1997 | 33.00 | -5.98% | 2 310 | 70 | ||||||||||
| 21.11.1996 | 33.00 | 0.00% | 924 | 28 | 34.00 | -1.76% | 2 338 | 70 | ||||||
| 9.2.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 340 | 60 | ||||||
| 28.5.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
| 23.5.1996 | 32.00 | -3.03% | 448 | 14 | 34.00 | +5.00% | 2 380 | 70 | ||||||
| 2.12.1996 | 29.79 | -4.97% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
| 29.11.1996 | 31.35 | 0.00% | 0 | 0 | 34.00 | +1.76% | 2 380 | 70 | ||||||
| 28.3.1997 | 34.00 | 0.00% | 0 | 0 | 29.50 | -1.17% | 2 408 | 84 | ||||||
| 13.12.1995 | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
| 18.3.1996 | 37.05 | -5.00% | 0 | 0 | 39.00 | -1.00% | 2 475 | 64 | ||||||
| 30.12.1997 | 90.10 | 2 522 | 28 | |||||||||||
| 21.7.1995 | 34.00 | 0.00% | 952 | 28 | 36.50 | -4.00% | 2 555 | 70 | ||||||
| 28.6.1995 | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 555 | 70 | ||||||
| 29.11.1995 | 40.00 | 0.00% | 3 920 | 98 | 37.50 | -4.00% | 2 625 | 70 | ||||||
| 11.12.1997 | 101.00 | +8.60% | 2 626 | 26 | ||||||||||
| 20.3.1996 | 37.00 | 0.00% | 2 590 | 70 | 39.00 | +5.00% | 2 730 | 70 | ||||||
| 27.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | -1.00% | 2 730 | 70 | ||||||
| 10.5.1996 | 33.72 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 730 | 84 | ||||||
| 9.5.1995 | 0 | 0 | 49.00 | +9.00% | 2 744 | 56 | ||||||||
| 8.10.1997 | 34.30 | -3.01% | 2 811 | 84 | ||||||||||
| 21.5.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 2 821 | 84 | ||||||
| 3.11.1995 | 41.00 | 0.00% | 4 018 | 98 | 40.50 | +5.00% | 2 835 | 70 | ||||||
| 17.2.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 2 842 | 98 | ||||||
| 21.6.1995 | 35.16 | 0.00% | 0 | 0 | 38.00 | -4.00% | 2 850 | 75 | ||||||
| 7.11.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 870 | 70 | ||||||
| 7.12.1995 | 39.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 2 960 | 74 | ||||||
| 22.9.1997 | 35.10 | +3.23% | 2 984 | 85 | ||||||||||
| 5.3.1996 | 39.00 | -4.76% | 6 006 | 154 | 36.00 | -10.00% | 3 024 | 84 | ||||||
| 1.8.1997 | 22.00 | -4.76% | 3 080 | 140 | ||||||||||
| 11.6.1997 | 22.00 | -1.70% | 3 117 | 142 | ||||||||||
| 28.11.1996 | 31.35 | 0.00% | 0 | 0 | 34.00 | +2.80% | 3 208 | 96 | ||||||
| 6.12.1995 | 39.00 | -2.50% | 9 204 | 236 | 39.00 | 0.00% | 3 276 | 84 | ||||||
| 3.4.1996 | 33.31 | +4.97% | 1 399 | 42 | 39.00 | 0.00% | 3 276 | 84 | ||||||
| 12.5.1995 | 0 | 0 | 47.00 | -4.00% | 3 290 | 70 | ||||||||
| 7.5.1996 | 33.72 | -4.98% | 9 003 | 267 | 34.00 | +3.00% | 3 332 | 98 | ||||||
| 16.5.1995 | 41.00 | 0.00% | 2 296 | 56 | 49.00 | +7.00% | 3 430 | 70 | ||||||
| 1.10.1996 | 36.00 | 0.00% | 0 | 0 | 30.00 | -5.39% | 3 435 | 110 | ||||||
| 27.10.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 3 444 | 84 | ||||||
| 9.4.1996 | 31.57 | -4.99% | 3 157 | 100 | 39.00 | 0.00% | 3 471 | 89 | ||||||
| 15.4.1996 | 30.12 | -3.46% | 2 952 | 98 | 37.50 | +4.00% | 3 675 | 98 | ||||||
| 25.4.1997 | 26.25 | 0.00% | 0 | 0 | 27.00 | -6.89% | 3 780 | 140 | ||||||
| 6.9.1996 | 34.66 | -4.98% | 0 | 0 | 32.00 | -1.00% | 3 862 | 114 | ||||||
| 30.1.1997 | 28.51 | 0.00% | 0 | 0 | 28.00 | 3 864 | 138 | |||||||
| 9.5.1996 | 33.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 876 | 114 | ||||||
| 23.10.1996 | 38.32 | 0.00% | 0 | 0 | 40.00 | -44.75% | 3 928 | 100 | ||||||
| 10.11.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 4 018 | 98 | ||||||
| 17.6.1997 | 23.00 | 0.00% | 4 094 | 178 | ||||||||||
| 22.11.1995 | 42.00 | +5.00% | 3 444 | 82 | 41.10 | +5.00% | 4 192 | 102 | ||||||
| 16.12.1997 | 105.00 | -8.41% | 4 270 | 42 | ||||||||||
| 29.12.1997 | 84.60 | -2.87% | 4 315 | 51 | ||||||||||
| 15.3.1996 | 39.00 | -2.50% | 2 808 | 72 | 39.00 | +7.00% | 4 368 | 112 | ||||||
| 29.5.1997 | 25.65 | 0.00% | 0 | 0 | 25.00 | +6.38% | 4 500 | 180 | ||||||
| 3.2.1997 | 28.51 | 0.00% | 0 | 0 | 27.50 | +3.77% | 4 675 | 170 | ||||||
| 25.9.1996 | 34.74 | +4.98% | 0 | 0 | 34.00 | +6.25% | 4 760 | 140 | ||||||
| 12.1.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -2.00% | 4 794 | 124 | ||||||
| 16.11.1995 | 40.00 | 0.00% | 5 920 | 148 | 41.00 | -2.00% | 4 939 | 122 | ||||||
| 30.10.1997 | 30.00 | -6.83% | 5 040 | 168 | ||||||||||
| 17.9.1997 | 34.00 | -5.44% | 5 112 | 159 | ||||||||||
| 17.1.1996 | 39.00 | 0.00% | 0 | 0 | 37.50 | -5.00% | 5 250 | 140 | ||||||
| 7.2.1996 | 39.00 | 0.00% | 3 822 | 98 | 37.50 | -4.00% | 5 250 | 140 | ||||||
| 8.8.1995 | 33.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 5 320 | 140 | ||||||
| 8.11.1996 | 33.00 | -4.34% | 2 310 | 70 | 39.00 | +4.25% | 5 367 | 143 | ||||||
| 27.9.1995 | 43.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 5 495 | 105 | ||||||
| 6.6.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 5 544 | 168 | ||||||
| 13.8.1996 | 40.83 | +4.98% | 0 | 0 | 35.00 | -3.00% | 5 754 | 182 | ||||||
| 18.12.1997 | 110.00 | +10.00% | 5 940 | 54 | ||||||||||
| 26.10.1995 | 41.00 | 0.00% | 5 166 | 126 | 40.50 | +1.00% | 6 237 | 154 | ||||||
| 1.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | +1.00% | 6 324 | 186 | ||||||
| 19.6.1997 | 23.00 | -0.30% | 6 440 | 280 | ||||||||||
| 8.12.1997 | 81.00 | +8.72% | 6 804 | 84 | ||||||||||
| 9.1.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 6 832 | 168 | ||||||
| 4.4.1996 | 34.97 | +4.98% | 0 | 0 | 39.00 | 0.00% | 8 091 | 208 | ||||||
| 19.3.1997 | 33.56 | +4.97% | 0 | 0 | 29.00 | -3.33% | 8 120 | 280 | ||||||
| 4.10.1996 | 36.00 | 0.00% | 0 | 0 | 35.10 | +4.32% | 8 219 | 238 | ||||||
| 12.3.1996 | 37.00 | +0.10% | 10 656 | 288 | 34.00 | -7.00% | 9 420 | 280 | ||||||
| 31.1.1996 | 39.00 | 0.00% | 3 822 | 98 | 39.00 | -1.00% | 13 650 | 350 | ||||||
| 3.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 14 280 | 420 | ||||||
| 17.12.1997 | 100.00 | -1.63% | 15 200 | 152 | ||||||||||
| ||||||||||||||
