ČKD SLUŽBY, BAYTON SLUŽBY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 41.00 | 0.00% | 574 | 14 | 48.50 | -1.00% | 679 | 14 | ||||||
30.5.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 26.00 | +4.00% | 364 | 14 | -2.05% | 0 | ||||||||
20.5.1997 | 25.00 | 0.00% | 350 | 14 | -4.87% | 0 | ||||||||
13.5.1997 | 25.00 | 0.00% | 350 | 14 | 19.00 | -9.30% | 266 | 14 | ||||||
7.5.1997 | 25.00 | 0.00% | 350 | 14 | -2.91% | 0 | ||||||||
11.4.1997 | 30.00 | 0.00% | 420 | 14 | 0.00% | 0 | ||||||||
10.4.1997 | 30.00 | -4.76% | 420 | 14 | -3.33% | 0 | ||||||||
22.1.1997 | 28.51 | -4.99% | 399 | 14 | +3.57% | 0 | ||||||||
16.12.1996 | 30.01 | +0.53% | 420 | 14 | 0.00% | 0 | ||||||||
27.8.1996 | 38.39 | -4.99% | 537 | 14 | 34.50 | -1.00% | 759 | 22 | ||||||
2.10.1996 | 36.00 | 0.00% | 504 | 14 | -0.06% | 0 | 0 | |||||||
2.8.1996 | 32.00 | 0.00% | 448 | 14 | 32.00 | -1.00% | 1 330 | 42 | ||||||
23.5.1996 | 32.00 | -3.03% | 448 | 14 | 34.00 | +5.00% | 2 380 | 70 | ||||||
12.6.1996 | 32.00 | 0.00% | 448 | 14 | 34.00 | +6.00% | 476 | 14 | ||||||
11.6.1996 | 32.00 | 0.00% | 448 | 14 | 32.00 | -3.00% | 896 | 28 | ||||||
23.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 43.00 | 0.00% | 516 | 12 | -16.00% | 0 | 0 | |||||||
21.11.1995 | 40.00 | 0.00% | 400 | 10 | 39.00 | -3.00% | 546 | 14 | ||||||
19.5.1995 | 40.00 | -243.00% | 400 | 10 | 49.00 | 0.00% | 1 372 | 28 | ||||||
20.7.1995 | 34.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 1 064 | 28 | ||||||
19.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 46.00 | -2.00% | 1 288 | 28 | ||||||||
12.5.1995 | 0 | 0 | 47.00 | -4.00% | 3 290 | 70 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 49.00 | +9.00% | 2 744 | 56 | ||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 42.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 44.44 | -498.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
28.4.1995 | 46.77 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 33.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 31.68 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 40.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 38.49 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.4.1995 | 36.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 31.85 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 33.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 35.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 37.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 39.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 41.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 43.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 45.56 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 47.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 50.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 53.12 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 55.91 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 58.85 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 56.05 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 0 | 0 | -18.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 036 | 28 | ||||||
21.6.1995 | 35.16 | 0.00% | 0 | 0 | 38.00 | -4.00% | 2 850 | 75 | ||||||
20.6.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 35.16 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 37.01 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 38.95 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 34.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 518 | 14 | ||||||
4.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 555 | 70 | ||||||
27.6.1995 | 35.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 1 596 | 42 | ||||||
26.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1995 | 52.80 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 50.29 | +498.00% | 0 | 0 | ||||||||||
10.3.1995 | 47.90 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 58.07 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 61.12 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 58.21 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
20.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 4 018 | 98 | ||||||
9.11.1995 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 539 | 14 | ||||||
24.11.1995 | 42.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
23.11.1995 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
5.12.1995 | 40.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
4.12.1995 | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
1.12.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.12.1995 | 40.95 | 0.00% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
14.12.1995 | 40.95 | 0.00% | 0 | 0 | 39.00 | -5.00% | 2 184 | 56 | ||||||
9.1.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 6 832 | 168 | ||||||
12.12.1995 | 39.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 624 | 42 | ||||||
11.12.1995 | 39.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 39.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 2 960 | 74 | ||||||
22.1.1996 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 39.00 | 0.00% | 0 | 0 | 37.50 | -5.00% | 5 250 | 140 | ||||||
16.1.1996 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | +1.00% | 1 092 | 28 | ||||||
12.1.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -2.00% | 4 794 | 124 | ||||||
11.1.1996 | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 340 | 60 | ||||||
6.2.1996 | 39.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 36.96 | +5.00% | 0 | 0 | 36.00 | -8.00% | 2 016 | 56 | ||||||
8.3.1996 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 38.85 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 37.05 | -5.00% | 0 | 0 | 39.00 | -1.00% | 2 475 | 64 | ||||||
19.2.1996 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 39.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 2 184 | 56 | ||||||
4.3.1996 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 43.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 5 495 | 105 | ||||||
26.9.1995 | 43.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
25.9.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 43.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
7.11.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 870 | 70 | ||||||
27.10.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 3 444 | 84 | ||||||
1.11.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 482 | 38 | ||||||
31.10.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 40.64 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 38.71 | +4.99% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
18.10.1995 | 36.87 | -4.99% | 0 | 0 | 41.00 | +3.00% | 2 296 | 56 | ||||||
24.10.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1995 | 40.85 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 33.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 1 036 | 28 | ||||||
18.8.1995 | 33.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 064 | 28 | ||||||
9.8.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 33.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 5 320 | 140 | ||||||
7.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 53.68 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 51.13 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 48.70 | +4.97% | 0 | 0 | 37.50 | -9.00% | 1 050 | 28 | ||||||
1.9.1995 | 46.39 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 38.19 | +4.97% | 0 | 0 | 40.00 | +3.00% | 560 | 14 | ||||||
25.8.1995 | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 43.51 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 45.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 48.21 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 50.74 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 53.41 | -4.99% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
11.9.1995 | 56.22 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 924 | 28 | ||||||
17.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 32.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 5 544 | 168 | ||||||
20.6.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | -3.00% | 924 | 28 | ||||||
23.7.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 910 | 28 | ||||||
28.5.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
4.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 275 | 70 | ||||||
21.5.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 2 821 | 84 | ||||||
13.5.1996 | 33.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 33.72 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 730 | 84 | ||||||
9.5.1996 | 33.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 876 | 114 | ||||||
29.4.1996 | 32.30 | 0.00% | 0 | 0 | 33.50 | -1.00% | 938 | 28 | ||||||
6.5.1996 | 35.49 | 0.00% | 0 | 0 | 33.00 | -3.00% | 924 | 28 | ||||||
16.4.1996 | 31.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 31.54 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 31.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 34.97 | +4.98% | 0 | 0 | 39.00 | 0.00% | 8 091 | 208 | ||||||
25.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
22.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | +4.00% | 1 950 | 50 | ||||||
28.3.1996 | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 35.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 33.60 | +5.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
|