ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					87.10	-3.32%	1 219	14
30.12.1997					90.10		2 522	28
29.12.1997					84.60	-2.87%	4 315	51
23.12.1997					87.10	-5.83%	1 219	14
22.12.1997						-6.56%	0
19.12.1997						-10.00%	0
18.12.1997					110.00	+10.00%	5 940	54
17.12.1997					100.00	-1.63%	15 200	152
16.12.1997					105.00	-8.41%	4 270	42
15.12.1997						0.00%	0
12.12.1997						+9.90%	0
11.12.1997					101.00	+8.60%	2 626	26
10.12.1997					93.00	-3.45%	1 302	14
9.12.1997						+18.92%	0
8.12.1997					81.00	+8.72%	6 804	84
5.12.1997					74.50	0.00%	1 043	14
4.12.1997					74.50	+4.92%	1 043	14
3.12.1997					71.00	+9.23%	994	14
2.12.1997					65.00	0.00%	1 820	28
1.12.1997						+9.24%	0
28.11.1997					59.50	-0.83%	1 666	28
27.11.1997						+9.09%	0
26.11.1997						+10.00%	0
25.11.1997					50.00	0.00%	1 400	28
24.11.1997						+8.69%	0
21.11.1997						+8.51%	0
20.11.1997						+5.97%	0
19.11.1997							0	0
18.11.1997					36.50	-3.94%	1 022	28
17.11.1997					38.00	+8.57%	1 064	28
14.11.1997						+7.69%	0
13.11.1997					32.50	-0.21%	455	14
12.11.1997						+8.56%	0
11.11.1997					30.00	0.00%	1 680	56
10.11.1997						+5.26%	0
7.11.1997					28.50	-5.00%	684	24
6.11.1997					30.00	0.00%	840	28
5.11.1997						0.00%	0
4.11.1997					30.00		420	14
3.11.1997						0.00%	0
31.10.1997					30.00	0.00%	1 260	42
30.10.1997					30.00	-6.83%	5 040	168
29.10.1997					32.20	0.00%	902	28
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					32.20	0.00%	1 803	56
20.10.1997					32.20	0.00%	451	14
17.10.1997						+0.31%	0
16.10.1997					32.10	-0.31%	1 798	56
15.10.1997						-2.30%	0
14.10.1997						-4.46%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+3.10%	0
8.10.1997					34.30	-3.01%	2 811	84
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+3.60%	0
1.10.1997					33.30	-3.47%	466	14
30.9.1997						+0.58%	0
29.9.1997							0	0
26.9.1997						+7.59%	0
25.9.1997					31.60	-1.55%	442	14
24.9.1997					32.10	-2.72%	899	28
23.9.1997					33.00	-5.98%	2 310	70
22.9.1997					35.10	+3.23%	2 984	85
19.9.1997						+7.93%	0
18.9.1997					31.50	-2.02%	882	28
17.9.1997					34.00	-5.44%	5 112	159
16.9.1997					34.00	0.00%	306	9
15.9.1997						+4.61%	0
12.9.1997					32.50	-4.41%	1 365	42
11.9.1997						+9.67%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+6.89%	0
5.9.1997					29.00	+7.40%	2 030	70
4.9.1997					27.00	0.00%	756	28
3.9.1997					27.00	-3.57%	756	28
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+1.81%	0
27.8.1997						-1.78%	0
26.8.1997						+3.70%	0
25.8.1997						0.00%	0
22.8.1997						+3.84%	0
21.8.1997					26.00	-3.70%	364	14
20.8.1997					27.00	0.00%	378	14
19.8.1997						+3.84%	0
18.8.1997					26.00	-3.70%	1 820	70
15.8.1997						0.00%	0
14.8.1997						+3.84%	0
13.8.1997						+6.12%	0
12.8.1997					24.00		686	28
11.8.1997					25.00	0.00%	1 750	70
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+4.16%	0
4.8.1997						+9.09%	0
1.8.1997					22.00	-4.76%	3 080	140
31.7.1997						0.00%	0
30.7.1997					23.10	0.00%	323	14
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+0.43%	0
24.7.1997					23.00	0.00%	322	14
23.7.1997						+4.30%	0
22.7.1997						+4.50%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+2.42%	0
14.7.1997					20.60	-2.36%	577	28
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						-8.65%	0
8.7.1997					23.10	0.00%	970	42
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					23.10	0.00%	323	14
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+0.43%	0
19.6.1997					23.00	-0.30%	6 440	280
18.6.1997						+0.30%	0
17.6.1997					23.00	0.00%	4 094	178
16.6.1997						+4.54%	0
13.6.1997					22.00	-4.34%	308	14
12.6.1997					23.00	+4.78%	598	26
11.6.1997					22.00	-1.70%	3 117	142
10.6.1997						+1.50%	0
9.6.1997						+2.32%	0
6.6.1997					21.50	-6.52%	1 806	84
5.6.1997						-4.16%	0
4.6.1997						+9.09%	0
3.6.1997					22.00	-5.57%	1 232	56
2.6.1997						0.00%	0
30.5.1997	25.65	0.00%	0	0	23.30	-6.80%	1 631	70
29.5.1997	25.65	0.00%	0	0	25.00	+6.38%	4 500	180
28.5.1997	25.65	-5.00%	718	28	23.50	+0.85%	658	28
27.5.1997	27.00	0.00%	0	0	23.30	+2.19%	652	28
26.5.1997	27.00	+3.84%	4 158	154	22.80	-3.79%	319	14
23.5.1997	26.00	0.00%	0	0		+1.93%	0
22.5.1997	26.00	0.00%	0	0		+3.98%	0
21.5.1997	26.00	+4.00%	364	14		-2.05%	0
20.5.1997	25.00	0.00%	350	14		-4.87%	0
19.5.1997	25.00	0.00%	0	0	24.00	+9.09%	336	14
16.5.1997	25.00	0.00%	0	0		+10.00%	0
15.5.1997	25.00	0.00%	0	0	20.00	0.00%	560	28
14.5.1997	25.00	0.00%	6 350	254		+5.26%	0
13.5.1997	25.00	0.00%	350	14	19.00	-9.30%	266	14
12.5.1997	25.00	0.00%	0	0	21.00	-0.23%	1 718	82
9.5.1997	25.00	0.00%	0	0		-5.95%	0
7.5.1997	25.00	0.00%	350	14		-2.91%	0
6.5.1997	25.00	0.00%	0	0	23.00	-8.00%	966	42
5.5.1997	25.00	0.00%	0	0	25.00	-7.40%	1 400	56
2.5.1997	25.00	0.00%	0	0		0.00%	0
30.4.1997	25.00	0.00%	1 400	56		0.00%	0
29.4.1997	25.00	0.00%	4 550	182		0.00%	0
28.4.1997	25.00	-4.76%	1 750	70		0.00%	0
25.4.1997	26.25	0.00%	0	0	27.00	-6.89%	3 780	140
24.4.1997	26.25	+5.00%	1 838	70		0.00%	0
23.4.1997	25.00	0.00%	0	0		0.00%	0
22.4.1997	25.00	-2.57%	6 450	258		0.00%	0
21.4.1997	25.66	-4.99%	0	0	29.00	0.00%	580	20
18.4.1997	27.01	-4.99%	1 351	50	29.00	0.00%	406	14
17.4.1997	28.43	+4.98%	0	0		+3.57%	0
16.4.1997	27.08	-4.98%	758	28	28.00	-3.44%	784	28
15.4.1997	28.50	-5.00%	0	0	29.00	0.00%	406	14
14.4.1997	30.00	0.00%	0	0	29.00	0.00%	812	28
11.4.1997	30.00	0.00%	420	14		0.00%	0
10.4.1997	30.00	-4.76%	420	14		-3.33%	0
9.4.1997	31.50	-4.54%	1 764	56		0.00%	0
8.4.1997	33.00	0.00%	0	0		-0.16%	0
7.4.1997	33.00	-2.94%	1 848	56		+5.43%	0
4.4.1997	34.00	0.00%	0	0	28.50	-5.00%	399	14
3.4.1997	34.00	0.00%	0	0	30.00	+7.14%	420	14
2.4.1997	34.00	0.00%	0	0	28.00	-1.75%	392	14
1.4.1997	34.00	0.00%	0	0	28.50	-0.55%	1 197	42
28.3.1997	34.00	0.00%	0	0	29.50	-1.17%	2 408	84
27.3.1997	34.00	0.00%	0	0	29.00	+3.57%	406	14
26.3.1997	34.00	-2.85%	1 428	42	28.00	-3.44%	1 960	70
25.3.1997	35.00	0.00%	0	0	29.00	0.00%	1 218	42
24.3.1997	35.00	+4.29%	700	20		0.00%	0
21.3.1997	33.56	0.00%	0	0		0.00%	0
20.3.1997	33.56	0.00%	0	0	29.00	0.00%	406	14
19.3.1997	33.56	+4.97%	0	0	29.00	-3.33%	8 120	280
18.3.1997	31.97	0.00%	0	0	30.00	+7.14%	420	14
‹‹ First 60  ‹‹ First 20    Next 200 ›