ČKD SLUŽBY, BAYTON SLUŽBY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 37.05 | -5.00% | 667 | 18 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 37.05 | -5.00% | 0 | 0 | 39.00 | -1.00% | 2 475 | 64 | ||||||
9.8.1996 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 37.01 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 37.00 | +0.10% | 10 656 | 288 | 34.00 | -7.00% | 9 420 | 280 | ||||||
25.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
22.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | +4.00% | 1 950 | 50 | ||||||
21.3.1996 | 37.00 | 0.00% | 1 554 | 42 | 37.50 | -4.00% | 1 575 | 42 | ||||||
20.3.1996 | 37.00 | 0.00% | 2 590 | 70 | 39.00 | +5.00% | 2 730 | 70 | ||||||
19.3.1996 | 37.00 | -0.13% | 21 756 | 588 | 37.00 | -4.00% | 1 776 | 48 | ||||||
11.3.1996 | 36.96 | +5.00% | 0 | 0 | 36.00 | -8.00% | 2 016 | 56 | ||||||
18.10.1995 | 36.87 | -4.99% | 0 | 0 | 41.00 | +3.00% | 2 296 | 56 | ||||||
21.4.1995 | 36.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 36.50 | +1.38% | 1 022 | 28 | 32.50 | -4.41% | 455 | 14 | ||||||
5.9.1996 | 36.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 36.48 | 0.00% | 0 | 0 | 38.00 | +3.00% | 1 064 | 28 | ||||||
3.9.1996 | 36.48 | -4.97% | 1 021 | 28 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 36.31 | 0.00% | 0 | 0 | 36.00 | -2.08% | 1 974 | 56 | ||||||
4.11.1996 | 36.31 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 512 | 42 | ||||||
1.11.1996 | 36.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 36.31 | -4.99% | 2 542 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 36.00 | 0.00% | 6 048 | 168 | +7.15% | 0 | 0 | |||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | -0.84% | 0 | 0 | |||||||
15.10.1996 | 36.00 | 0.00% | 3 024 | 84 | -3.32% | 0 | 0 | |||||||
14.10.1996 | 36.00 | 0.00% | 0 | 0 | 33.10 | -7.79% | 1 854 | 56 | ||||||
11.10.1996 | 36.00 | 0.00% | 3 024 | 84 | 32.00 | -6.02% | 1 436 | 40 | ||||||
10.10.1996 | 36.00 | 0.00% | 3 240 | 90 | +17.53% | 0 | 0 | |||||||
9.10.1996 | 36.00 | -4.76% | 3 528 | 98 | 32.50 | +5.72% | 2 275 | 70 | ||||||
7.10.1996 | 36.00 | 0.00% | 0 | 0 | 32.10 | -7.03% | 995 | 31 | ||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 35.10 | +4.32% | 8 219 | 238 | ||||||
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 33.10 | +6.08% | 927 | 28 | ||||||
2.10.1996 | 36.00 | 0.00% | 504 | 14 | -0.06% | 0 | 0 | |||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | 30.00 | -5.39% | 3 435 | 110 | ||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
26.9.1996 | 36.00 | +3.62% | 5 328 | 148 | 32.00 | -5.88% | 1 792 | 56 | ||||||
2.5.1996 | 35.60 | +4.98% | 4 984 | 140 | 34.00 | +5.00% | 476 | 14 | ||||||
6.5.1996 | 35.49 | 0.00% | 0 | 0 | 33.00 | -3.00% | 924 | 28 | ||||||
3.5.1996 | 35.49 | -0.30% | 8 660 | 244 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.28 | +5.00% | 7 903 | 224 | 32.00 | 0.00% | 896 | 28 | ||||||
7.4.1995 | 35.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 35.16 | 0.00% | 0 | 0 | 38.00 | -4.00% | 2 850 | 75 | ||||||
20.6.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 35.16 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 35.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 35.15 | -5.00% | 2 461 | 70 | 38.50 | -1.00% | 1 617 | 42 | ||||||
28.6.1995 | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 555 | 70 | ||||||
27.6.1995 | 35.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 1 596 | 42 | ||||||
26.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 35.00 | -0.45% | 3 850 | 110 | 36.50 | -4.00% | 2 044 | 56 | ||||||
17.9.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
16.9.1996 | 35.00 | +0.98% | 3 430 | 98 | +10.00% | 0 | 0 | |||||||
25.3.1997 | 35.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 218 | 42 | ||||||
24.3.1997 | 35.00 | +4.29% | 700 | 20 | 0.00% | 0 | ||||||||
4.4.1996 | 34.97 | +4.98% | 0 | 0 | 39.00 | 0.00% | 8 091 | 208 | ||||||
20.4.1995 | 34.92 | +499.00% | 489 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 34.74 | +4.98% | 0 | 0 | 34.00 | +6.25% | 4 760 | 140 | ||||||
24.4.1996 | 34.68 | +4.99% | 14 878 | 429 | 33.00 | +3.00% | 1 122 | 34 | ||||||
13.9.1996 | 34.66 | 0.00% | 0 | 0 | 30.00 | -3.00% | 2 100 | 70 | ||||||
12.9.1996 | 34.66 | 0.00% | 0 | 0 | 31.00 | -6.00% | 868 | 28 | ||||||
11.9.1996 | 34.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 34.66 | 0.00% | 0 | 0 | 31.50 | -7.00% | 1 323 | 42 | ||||||
6.9.1996 | 34.66 | -4.98% | 0 | 0 | 32.00 | -1.00% | 3 862 | 114 | ||||||
24.8.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.50 | -4.98% | 1 932 | 56 | 36.00 | +2.12% | 540 | 15 | ||||||
25.4.1996 | 34.00 | -1.96% | 7 412 | 218 | 34.00 | +3.00% | 476 | 14 | ||||||
4.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
3.4.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
2.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 392 | 14 | ||||||
1.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.50 | -0.55% | 1 197 | 42 | ||||||
28.3.1997 | 34.00 | 0.00% | 0 | 0 | 29.50 | -1.17% | 2 408 | 84 | ||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 406 | 14 | ||||||
26.3.1997 | 34.00 | -2.85% | 1 428 | 42 | 28.00 | -3.44% | 1 960 | 70 | ||||||
24.7.1995 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 34.00 | 0.00% | 952 | 28 | 36.50 | -4.00% | 2 555 | 70 | ||||||
20.7.1995 | 34.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 1 064 | 28 | ||||||
19.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 34.00 | 0.00% | 2 380 | 70 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 34.00 | 0.00% | 2 380 | 70 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 34.00 | 0.00% | 2 856 | 84 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 34.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 518 | 14 | ||||||
4.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 34.00 | -2.85% | 3 808 | 112 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 33.91 | +4.98% | 949 | 28 | 32.50 | -3.00% | 1 820 | 56 | ||||||
13.5.1996 | 33.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 33.72 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 730 | 84 | ||||||
9.5.1996 | 33.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 876 | 114 | ||||||
7.5.1996 | 33.72 | -4.98% | 9 003 | 267 | 34.00 | +3.00% | 3 332 | 98 | ||||||
7.8.1996 | 33.60 | +5.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
21.3.1997 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 33.56 | 0.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
19.3.1997 | 33.56 | +4.97% | 0 | 0 | 29.00 | -3.33% | 8 120 | 280 | ||||||
10.4.1995 | 33.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 33.31 | +4.97% | 1 399 | 42 | 39.00 | 0.00% | 3 276 | 84 | ||||||
19.4.1995 | 33.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 33.23 | -4.97% | 2 093 | 63 | 39.00 | 0.00% | 702 | 18 | ||||||
17.4.1996 | 33.20 | +4.99% | 1 394 | 42 | -3.00% | 0 | 0 | |||||||
24.9.1996 | 33.09 | +4.98% | 0 | 0 | 32.00 | -4.47% | 1 344 | 42 | ||||||
23.4.1996 | 33.03 | +4.99% | 2 775 | 84 | -7.00% | 0 | 0 | |||||||
22.5.1996 | 33.00 | 0.00% | 924 | 28 | 32.50 | -3.00% | 910 | 28 | ||||||
21.5.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 2 821 | 84 | ||||||
20.5.1996 | 33.00 | +3.12% | 1 386 | 42 | 34.00 | +4.00% | 1 421 | 42 | ||||||
21.11.1996 | 33.00 | 0.00% | 924 | 28 | 34.00 | -1.76% | 2 338 | 70 | ||||||
20.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 952 | 28 | ||||||
19.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | +1.49% | 816 | 24 | ||||||
18.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | -1.47% | 1 407 | 42 | ||||||
15.11.1996 | 33.00 | 0.00% | 2 310 | 70 | 34.00 | 0.00% | 476 | 14 | ||||||
14.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 918 | 27 | ||||||
11.11.1996 | 33.00 | 0.00% | 5 874 | 178 | 34.00 | -9.40% | 952 | 28 | ||||||
8.11.1996 | 33.00 | -4.34% | 2 310 | 70 | 39.00 | +4.25% | 5 367 | 143 | ||||||
8.4.1997 | 33.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
7.4.1997 | 33.00 | -2.94% | 1 848 | 56 | +5.43% | 0 | ||||||||
23.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 33.00 | 0.00% | 5 544 | 168 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 33.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 064 | 28 | ||||||
17.8.1995 | 33.00 | 0.00% | 3 696 | 112 | 38.00 | +2.00% | 1 740 | 46 | ||||||
16.8.1995 | 33.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 1 036 | 28 | ||||||
15.8.1995 | 33.00 | 0.00% | 462 | 14 | 38.00 | -4.00% | 532 | 14 | ||||||
14.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 33.00 | 0.00% | 990 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 33.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 5 320 | 140 | ||||||
7.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 33.00 | 0.00% | 2 772 | 84 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 33.00 | 0.00% | 1 386 | 42 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 33.00 | 0.00% | 924 | 28 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 33.00 | 0.00% | 924 | 28 | 37.00 | -6.00% | 888 | 24 | ||||||
26.7.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 33.00 | -2.94% | 2 310 | 70 | 38.00 | 0.00% | 532 | 14 | ||||||
29.4.1996 | 32.30 | 0.00% | 0 | 0 | 33.50 | -1.00% | 938 | 28 | ||||||
26.4.1996 | 32.30 | -5.00% | 2 713 | 84 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 32.10 | 0.00% | 4 045 | 126 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 32.10 | +0.31% | 2 247 | 70 | 30.50 | -5.00% | 854 | 28 | ||||||
14.5.1996 | 32.04 | -4.98% | 2 243 | 70 | 32.50 | -4.00% | 910 | 28 | ||||||
17.5.1996 | 32.00 | 0.00% | 896 | 28 | 32.50 | -4.00% | 910 | 28 | ||||||
16.5.1996 | 32.00 | 0.00% | 1 792 | 56 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 32.00 | -0.12% | 6 240 | 195 | 33.00 | +2.00% | 924 | 28 | ||||||
26.7.1996 | 32.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
25.7.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 32.00 | 0.00% | 5 376 | 168 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 32.00 | 0.00% | 5 376 | 168 | 27.00 | -8.00% | 378 | 14 | ||||||
18.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 32.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 32.00 | 0.00% | 1 792 | 56 | 29.10 | -9.00% | 815 | 28 | ||||||
10.7.1996 | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
4.7.1996 | 32.00 | 0.00% | 1 344 | 42 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 14 280 | 420 | ||||||
2.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 952 | 28 | ||||||
1.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | +1.00% | 6 324 | 186 | ||||||
28.6.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 1 883 | 56 | ||||||
27.6.1996 | 32.00 | 0.00% | 5 376 | 168 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 32.00 | 0.00% | 6 272 | 196 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 910 | 28 | ||||||
24.6.1996 | 32.00 | 0.00% | 3 136 | 98 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 32.00 | 0.00% | 2 240 | 70 | 32.50 | -4.00% | 455 | 14 | ||||||
20.6.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | -3.00% | 924 | 28 | ||||||
18.6.1996 | 32.00 | 0.00% | 1 344 | 42 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 32.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 32.00 | 0.00% | 896 | 28 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 32.00 | 0.00% | 448 | 14 | 34.00 | +6.00% | 476 | 14 | ||||||
11.6.1996 | 32.00 | 0.00% | 448 | 14 | 32.00 | -3.00% | 896 | 28 | ||||||
10.6.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 924 | 28 | ||||||
7.6.1996 | 32.00 | 0.00% | 2 240 | 70 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 5 544 | 168 | ||||||
5.6.1996 | 32.00 | 0.00% | 3 136 | 98 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 32.00 | 0.00% | 4 480 | 140 | 32.00 | -2.00% | 896 | 28 | ||||||
30.5.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 275 | 70 | ||||||
29.5.1996 | 32.00 | 0.00% | 1 792 | 56 | 34.00 | 0.00% | 1 428 | 42 | ||||||
|