ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 38.32 | 0.00% | 0 | 0 | 0.00 | +109.11% | 0 | 0 | ||||||
9.12.1997 | +18.92% | 0 | ||||||||||||
5.12.1995 | 40.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.10.1996 | 36.00 | 0.00% | 3 240 | 90 | +17.53% | 0 | 0 | |||||||
16.9.1996 | 35.00 | +0.98% | 3 430 | 98 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 38.39 | 0.00% | 0 | 0 | 34.00 | +10.00% | 1 156 | 34 | ||||||
18.12.1997 | 110.00 | +10.00% | 5 940 | 54 | ||||||||||
26.11.1997 | +10.00% | 0 | ||||||||||||
16.5.1997 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.4.1995 | 46.77 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1997 | +9.90% | 0 | ||||||||||||
11.9.1997 | +9.67% | 0 | ||||||||||||
1.12.1997 | +9.24% | 0 | ||||||||||||
3.12.1997 | 71.00 | +9.23% | 994 | 14 | ||||||||||
27.11.1997 | +9.09% | 0 | ||||||||||||
4.8.1997 | +9.09% | 0 | ||||||||||||
4.6.1997 | +9.09% | 0 | ||||||||||||
19.5.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 336 | 14 | ||||||
3.9.1996 | 36.48 | -4.97% | 1 021 | 28 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 49.00 | +9.00% | 2 744 | 56 | ||||||||
8.12.1997 | 81.00 | +8.72% | 6 804 | 84 | ||||||||||
24.11.1997 | +8.69% | 0 | ||||||||||||
11.12.1997 | 101.00 | +8.60% | 2 626 | 26 | ||||||||||
17.11.1997 | 38.00 | +8.57% | 1 064 | 28 | ||||||||||
12.11.1997 | +8.56% | 0 | ||||||||||||
21.11.1997 | +8.51% | 0 | ||||||||||||
18.12.1996 | 30.01 | 0.00% | 3 361 | 112 | +8.27% | 0 | ||||||||
13.9.1995 | 50.74 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 46.39 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1996 | 45.00 | +4.96% | 2 520 | 56 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 41.00 | 0.00% | 10 619 | 259 | 40.00 | +8.00% | 920 | 23 | ||||||
19.9.1997 | +7.93% | 0 | ||||||||||||
14.11.1997 | +7.69% | 0 | ||||||||||||
20.12.1996 | 30.01 | 0.00% | 1 681 | 56 | +7.63% | 0 | ||||||||
26.9.1997 | +7.59% | 0 | ||||||||||||
5.9.1997 | 29.00 | +7.40% | 2 030 | 70 | ||||||||||
17.1.1997 | 30.01 | 0.00% | 0 | 0 | 29.00 | +7.40% | 406 | 14 | ||||||
17.10.1996 | 36.00 | 0.00% | 6 048 | 168 | +7.15% | 0 | 0 | |||||||
3.4.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
18.3.1997 | 31.97 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
24.7.1996 | 32.00 | 0.00% | 5 376 | 168 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 48.21 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 39.00 | -2.50% | 2 808 | 72 | 39.00 | +7.00% | 4 368 | 112 | ||||||
11.12.1995 | 39.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 34.00 | -2.85% | 3 808 | 112 | +7.00% | 0 | 0 | |||||||
23.6.1995 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 41.00 | 0.00% | 2 296 | 56 | 49.00 | +7.00% | 3 430 | 70 | ||||||
5.9.1995 | 51.13 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1997 | +6.89% | 0 | ||||||||||||
29.5.1997 | 25.65 | 0.00% | 0 | 0 | 25.00 | +6.38% | 4 500 | 180 | ||||||
25.9.1996 | 34.74 | +4.98% | 0 | 0 | 34.00 | +6.25% | 4 760 | 140 | ||||||
13.8.1997 | +6.12% | 0 | ||||||||||||
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 33.10 | +6.08% | 927 | 28 | ||||||
18.9.1996 | 33.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 32.00 | 0.00% | 448 | 14 | 34.00 | +6.00% | 476 | 14 | ||||||
13.12.1995 | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
11.10.1995 | 43.00 | 0.00% | 4 214 | 98 | 41.00 | +6.00% | 574 | 14 | ||||||
10.11.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 4 018 | 98 | ||||||
20.11.1997 | +5.97% | 0 | ||||||||||||
9.10.1996 | 36.00 | -4.76% | 3 528 | 98 | 32.50 | +5.72% | 2 275 | 70 | ||||||
6.3.1997 | 29.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
7.4.1997 | 33.00 | -2.94% | 1 848 | 56 | +5.43% | 0 | ||||||||
14.5.1997 | 25.00 | 0.00% | 6 350 | 254 | +5.26% | 0 | ||||||||
10.11.1997 | +5.26% | 0 | ||||||||||||
10.9.1996 | 34.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 32.10 | 0.00% | 4 045 | 126 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 42.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 32.00 | 0.00% | 2 240 | 70 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 32.00 | 0.00% | 6 272 | 196 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 32.00 | 0.00% | 3 136 | 98 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 32.00 | -3.03% | 448 | 14 | 34.00 | +5.00% | 2 380 | 70 | ||||||
13.5.1996 | 33.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 35.60 | +4.98% | 4 984 | 140 | 34.00 | +5.00% | 476 | 14 | ||||||
3.11.1995 | 41.00 | 0.00% | 4 018 | 98 | 40.50 | +5.00% | 2 835 | 70 | ||||||
31.10.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 40.64 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 42.00 | +5.00% | 3 444 | 82 | 41.10 | +5.00% | 4 192 | 102 | ||||||
12.10.1995 | 43.00 | 0.00% | 4 558 | 106 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 43.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 5 495 | 105 | ||||||
11.9.1995 | 56.22 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.1.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 40.00 | +2.96% | 1 120 | 28 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 37.00 | 0.00% | 2 590 | 70 | 39.00 | +5.00% | 2 730 | 70 | ||||||
29.2.1996 | 39.00 | 0.00% | 7 644 | 196 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 39.00 | 0.00% | 5 772 | 148 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1997 | 74.50 | +4.92% | 1 043 | 14 | ||||||||||
12.6.1997 | 23.00 | +4.78% | 598 | 26 | ||||||||||
15.9.1997 | +4.61% | 0 | ||||||||||||
21.10.1996 | 38.32 | +4.98% | 1 916 | 50 | 0.00 | +4.61% | 0 | 0 | ||||||
16.6.1997 | +4.54% | 0 | ||||||||||||
22.7.1997 | +4.50% | 0 | ||||||||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 35.10 | +4.32% | 8 219 | 238 | ||||||
23.7.1997 | +4.30% | 0 | ||||||||||||
8.11.1996 | 33.00 | -4.34% | 2 310 | 70 | 39.00 | +4.25% | 5 367 | 143 | ||||||
5.8.1997 | +4.16% | 0 | ||||||||||||
26.8.1996 | 40.41 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 33.00 | +3.12% | 1 386 | 42 | 34.00 | +4.00% | 1 421 | 42 | ||||||
15.4.1996 | 30.12 | -3.46% | 2 952 | 98 | 37.50 | +4.00% | 3 675 | 98 | ||||||
20.8.1996 | 40.62 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 39.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 37.05 | -5.00% | 667 | 18 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 39.00 | 0.00% | 3 822 | 98 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | +4.00% | 1 950 | 50 | ||||||
13.2.1996 | 39.00 | 0.00% | 546 | 14 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | +4.00% | 546 | 14 | ||||||
6.2.1996 | 39.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 6 832 | 168 | ||||||
30.11.1995 | 40.00 | 0.00% | 560 | 14 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1997 | 26.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
16.1.1997 | 30.01 | 0.00% | 0 | 0 | 27.00 | +3.84% | 756 | 28 | ||||||
14.8.1997 | +3.84% | 0 | ||||||||||||
22.8.1997 | +3.84% | 0 | ||||||||||||
19.8.1997 | +3.84% | 0 | ||||||||||||
3.2.1997 | 28.51 | 0.00% | 0 | 0 | 27.50 | +3.77% | 4 675 | 170 | ||||||
26.8.1997 | +3.70% | 0 | ||||||||||||
2.10.1997 | +3.60% | 0 | ||||||||||||
22.1.1997 | 28.51 | -4.99% | 399 | 14 | +3.57% | 0 | ||||||||
17.4.1997 | 28.43 | +4.98% | 0 | 0 | +3.57% | 0 | ||||||||
3.3.1997 | 29.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
17.2.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 2 842 | 98 | ||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 406 | 14 | ||||||
13.3.1997 | 30.45 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
11.3.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 812 | 28 | ||||||
22.9.1997 | 35.10 | +3.23% | 2 984 | 85 | ||||||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
9.10.1997 | +3.10% | 0 | ||||||||||||
4.9.1996 | 36.48 | 0.00% | 0 | 0 | 38.00 | +3.00% | 1 064 | 28 | ||||||
25.7.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 34.00 | -1.96% | 7 412 | 218 | 34.00 | +3.00% | 476 | 14 | ||||||
24.4.1996 | 34.68 | +4.99% | 14 878 | 429 | 33.00 | +3.00% | 1 122 | 34 | ||||||
16.5.1996 | 32.00 | 0.00% | 1 792 | 56 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 33.72 | -4.98% | 9 003 | 267 | 34.00 | +3.00% | 3 332 | 98 | ||||||
7.12.1995 | 39.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 2 960 | 74 | ||||||
27.11.1995 | 40.00 | -4.76% | 2 240 | 56 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 36.87 | -4.99% | 0 | 0 | 41.00 | +3.00% | 2 296 | 56 | ||||||
25.10.1995 | 41.00 | 0.00% | 3 362 | 82 | 41.00 | +3.00% | 2 254 | 56 | ||||||
6.9.1995 | 53.68 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 38.19 | +4.97% | 0 | 0 | 40.00 | +3.00% | 560 | 14 | ||||||
22.1.1996 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 38.85 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 33.00 | 0.00% | 924 | 28 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 33.00 | 0.00% | 5 544 | 168 | +3.00% | 0 | 0 | |||||||
30.10.1996 | 38.22 | -4.99% | 3 746 | 98 | 0.00 | +2.85% | 0 | 0 | ||||||
28.11.1996 | 31.35 | 0.00% | 0 | 0 | 34.00 | +2.80% | 3 208 | 96 | ||||||
28.1.1997 | 28.51 | 0.00% | 0 | 0 | 29.00 | +2.61% | 2 030 | 70 | ||||||
15.7.1997 | +2.42% | 0 | ||||||||||||
9.6.1997 | +2.32% | 0 | ||||||||||||
27.5.1997 | 27.00 | 0.00% | 0 | 0 | 23.30 | +2.19% | 652 | 28 | ||||||
6.11.1996 | 34.50 | -4.98% | 1 932 | 56 | 36.00 | +2.12% | 540 | 15 | ||||||
2.4.1996 | 31.73 | +4.99% | 1 967 | 62 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 32.00 | -0.12% | 6 240 | 195 | 33.00 | +2.00% | 924 | 28 | ||||||
12.8.1996 | 38.89 | +4.99% | 5 445 | 140 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 33.00 | 0.00% | 3 696 | 112 | 38.00 | +2.00% | 1 740 | 46 | ||||||
23.5.1997 | 26.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
4.2.1997 | 28.51 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
28.8.1997 | +1.81% | 0 | ||||||||||||
22.11.1996 | 31.35 | -5.00% | 4 389 | 140 | +1.79% | 0 | ||||||||
7.2.1997 | 29.00 | 0.00% | 812 | 28 | +1.78% | 0 | ||||||||
29.11.1996 | 31.35 | 0.00% | 0 | 0 | 34.00 | +1.76% | 2 380 | 70 | ||||||
10.2.1997 | 29.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
21.2.1997 | 29.00 | 0.00% | 812 | 28 | 29.00 | +1.75% | 1 218 | 42 | ||||||
6.1.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | +1.69% | 1 260 | 42 | ||||||
10.6.1997 | +1.50% | 0 | ||||||||||||
19.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | +1.49% | 816 | 24 | ||||||
25.2.1997 | 29.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
5.8.1996 | 32.00 | 0.00% | 0 | 0 | 32.00 | +1.00% | 448 | 14 | ||||||
19.4.1996 | 29.97 | -4.97% | 3 297 | 110 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 32.00 | 0.00% | 896 | 28 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | +1.00% | 6 324 | 186 | ||||||
12.7.1996 | 32.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 41.00 | 0.00% | 2 337 | 57 | 41.00 | +1.00% | 574 | 14 | ||||||
27.10.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 3 444 | 84 | ||||||
26.10.1995 | 41.00 | 0.00% | 5 166 | 126 | 40.50 | +1.00% | 6 237 | 154 | ||||||
13.11.1995 | 40.00 | -2.43% | 18 480 | 462 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 39.00 | 0.00% | 7 644 | 196 | 41.00 | +1.00% | 656 | 16 | ||||||
27.3.1996 | 35.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 39.00 | 0.00% | 1 092 | 28 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | +1.00% | 1 092 | 28 | ||||||
14.6.1995 | 38.95 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 41.00 | 0.00% | 5 740 | 140 | +1.00% | 0 | 0 | |||||||
28.5.1997 | 25.65 | -5.00% | 718 | 28 | 23.50 | +0.85% | 658 | 28 | ||||||
30.9.1997 | +0.58% | 0 | ||||||||||||
|