ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					87.10	-3.32%	1 219	14
30.12.1997					90.10		2 522	28
29.12.1997					84.60	-2.87%	4 315	51
23.12.1997					87.10	-5.83%	1 219	14
22.12.1997						-6.56%	0
19.12.1997						-10.00%	0
18.12.1997					110.00	+10.00%	5 940	54
17.12.1997					100.00	-1.63%	15 200	152
16.12.1997					105.00	-8.41%	4 270	42
15.12.1997						0.00%	0
12.12.1997						+9.90%	0
11.12.1997					101.00	+8.60%	2 626	26
10.12.1997					93.00	-3.45%	1 302	14
9.12.1997						+18.92%	0
8.12.1997					81.00	+8.72%	6 804	84
5.12.1997					74.50	0.00%	1 043	14
4.12.1997					74.50	+4.92%	1 043	14
3.12.1997					71.00	+9.23%	994	14
2.12.1997					65.00	0.00%	1 820	28
1.12.1997						+9.24%	0
28.11.1997					59.50	-0.83%	1 666	28
27.11.1997						+9.09%	0
26.11.1997						+10.00%	0
25.11.1997					50.00	0.00%	1 400	28
24.11.1997						+8.69%	0
21.11.1997						+8.51%	0
20.11.1997						+5.97%	0
19.11.1997							0	0
18.11.1997					36.50	-3.94%	1 022	28
17.11.1997					38.00	+8.57%	1 064	28
14.11.1997						+7.69%	0
13.11.1997					32.50	-0.21%	455	14
12.11.1997						+8.56%	0
11.11.1997					30.00	0.00%	1 680	56
10.11.1997						+5.26%	0
7.11.1997					28.50	-5.00%	684	24
6.11.1997					30.00	0.00%	840	28
5.11.1997						0.00%	0
4.11.1997					30.00		420	14
3.11.1997						0.00%	0
31.10.1997					30.00	0.00%	1 260	42
30.10.1997					30.00	-6.83%	5 040	168
29.10.1997					32.20	0.00%	902	28
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					32.20	0.00%	1 803	56
20.10.1997					32.20	0.00%	451	14
17.10.1997						+0.31%	0
16.10.1997					32.10	-0.31%	1 798	56
15.10.1997						-2.30%	0
14.10.1997						-4.46%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+3.10%	0
8.10.1997					34.30	-3.01%	2 811	84
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›