ČKD SLUŽBY, BAYTON SLUŽBY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997	25.00	0.00%	350	14	19.00	-9.30%	266	14
15.5.1997	25.00	0.00%	0	0	20.00	0.00%	560	28
14.7.1997					20.60	-2.36%	577	28
12.5.1997	25.00	0.00%	0	0	21.00	-0.23%	1 718	82
6.6.1997					21.50	-6.52%	1 806	84
3.6.1997					22.00	-5.57%	1 232	56
1.8.1997					22.00	-4.76%	3 080	140
11.6.1997					22.00	-1.70%	3 117	142
13.6.1997					22.00	-4.34%	308	14
26.5.1997	27.00	+3.84%	4 158	154	22.80	-3.79%	319	14
17.6.1997					23.00	0.00%	4 094	178
19.6.1997					23.00	-0.30%	6 440	280
12.6.1997					23.00	+4.78%	598	26
24.7.1997					23.00	0.00%	322	14
6.5.1997	25.00	0.00%	0	0	23.00	-8.00%	966	42
30.7.1997					23.10	0.00%	323	14
30.6.1997					23.10	0.00%	323	14
8.7.1997					23.10	0.00%	970	42
30.5.1997	25.65	0.00%	0	0	23.30	-6.80%	1 631	70
27.5.1997	27.00	0.00%	0	0	23.30	+2.19%	652	28
28.5.1997	25.65	-5.00%	718	28	23.50	+0.85%	658	28
12.8.1997					24.00		686	28
19.5.1997	25.00	0.00%	0	0	24.00	+9.09%	336	14
11.8.1997					25.00	0.00%	1 750	70
29.5.1997	25.65	0.00%	0	0	25.00	+6.38%	4 500	180
5.5.1997	25.00	0.00%	0	0	25.00	-7.40%	1 400	56
21.8.1997					26.00	-3.70%	364	14
18.8.1997					26.00	-3.70%	1 820	70
15.1.1997	30.01	0.00%	0	0	26.00	0.00%	468	18
20.8.1997					27.00	0.00%	378	14
3.9.1997					27.00	-3.57%	756	28
4.9.1997					27.00	0.00%	756	28
25.4.1997	26.25	0.00%	0	0	27.00	-6.89%	3 780	140
16.1.1997	30.01	0.00%	0	0	27.00	+3.84%	756	28
19.7.1996	32.00	0.00%	5 376	168	27.00	-8.00%	378	14
5.3.1997	29.00	0.00%	0	0	27.50	-1.78%	385	14
3.2.1997	28.51	0.00%	0	0	27.50	+3.77%	4 675	170
16.4.1997	27.08	-4.98%	758	28	28.00	-3.44%	784	28
2.4.1997	34.00	0.00%	0	0	28.00	-1.75%	392	14
26.3.1997	34.00	-2.85%	1 428	42	28.00	-3.44%	1 960	70
17.3.1997	31.97	+4.99%	0	0	28.00	-3.44%	1 568	56
12.3.1997	30.45	+5.00%	0	0	28.00	-3.44%	784	28
10.3.1997	29.00	0.00%	0	0	28.00	-3.44%	784	28
4.3.1997	29.00	0.00%	0	0	28.00	-3.44%	1 176	42
28.2.1997	29.00	0.00%	0	0	28.00	-3.44%	1 176	42
14.2.1997	29.00	0.00%	0	0	28.00	-3.44%	392	14
30.1.1997	28.51	0.00%	0	0	28.00		3 864	138
21.1.1997	30.01	0.00%	0	0	28.00		392	14
20.1.1997	30.01	0.00%	0	0	28.00	-3.44%	392	14
7.11.1997					28.50	-5.00%	684	24
4.4.1997	34.00	0.00%	0	0	28.50	-5.00%	399	14
1.4.1997	34.00	0.00%	0	0	28.50	-0.55%	1 197	42
20.2.1997	29.00	0.00%	0	0	28.50	-1.72%	1 995	70
13.1.1997	30.01	0.00%	0	0	28.50	-5.00%	684	24
19.12.1996	30.01	0.00%	0	0	28.80	0.00%	403	14
5.9.1997					29.00	+7.40%	2 030	70
21.4.1997	25.66	-4.99%	0	0	29.00	0.00%	580	20
18.4.1997	27.01	-4.99%	1 351	50	29.00	0.00%	406	14
15.4.1997	28.50	-5.00%	0	0	29.00	0.00%	406	14
14.4.1997	30.00	0.00%	0	0	29.00	0.00%	812	28
‹‹ First 20    Next 60 ›