ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	30.00	0.00%	0	0	34.00	0.00%	68	2
4.12.1995	40.00	0.00%	0	0	33.00	-8.00%	132	4
13.5.1997	25.00	0.00%	350	14	19.00	-9.30%	266	14
16.9.1997					34.00	0.00%	306	9
13.6.1997					22.00	-4.34%	308	14
26.5.1997	27.00	+3.84%	4 158	154	22.80	-3.79%	319	14
24.7.1997					23.00	0.00%	322	14
30.6.1997					23.10	0.00%	323	14
30.7.1997					23.10	0.00%	323	14
19.5.1997	25.00	0.00%	0	0	24.00	+9.09%	336	14
21.8.1997					26.00	-3.70%	364	14
20.8.1997					27.00	0.00%	378	14
19.7.1996	32.00	0.00%	5 376	168	27.00	-8.00%	378	14
5.3.1997	29.00	0.00%	0	0	27.50	-1.78%	385	14
2.4.1997	34.00	0.00%	0	0	28.00	-1.75%	392	14
14.2.1997	29.00	0.00%	0	0	28.00	-3.44%	392	14
21.1.1997	30.01	0.00%	0	0	28.00		392	14
20.1.1997	30.01	0.00%	0	0	28.00	-3.44%	392	14
4.4.1997	34.00	0.00%	0	0	28.50	-5.00%	399	14
19.12.1996	30.01	0.00%	0	0	28.80	0.00%	403	14
18.4.1997	27.01	-4.99%	1 351	50	29.00	0.00%	406	14
15.4.1997	28.50	-5.00%	0	0	29.00	0.00%	406	14
27.3.1997	34.00	0.00%	0	0	29.00	+3.57%	406	14
20.3.1997	33.56	0.00%	0	0	29.00	0.00%	406	14
13.2.1997	29.00	0.00%	6 960	240	29.00	0.00%	406	14
17.1.1997	30.01	0.00%	0	0	29.00	+7.40%	406	14
4.11.1997					30.00		420	14
3.4.1997	34.00	0.00%	0	0	30.00	+7.14%	420	14
18.3.1997	31.97	0.00%	0	0	30.00	+7.14%	420	14
8.1.1997	30.01	0.00%	0	0	30.00	0.00%	420	14
17.9.1996	35.00	0.00%	0	0	31.50	-5.00%	441	14
25.9.1997					31.60	-1.55%	442	14
5.8.1996	32.00	0.00%	0	0	32.00	+1.00%	448	14
20.10.1997					32.20	0.00%	451	14
13.11.1997					32.50	-0.21%	455	14
18.10.1996	36.50	+1.38%	1 022	28	32.50	-4.41%	455	14
21.6.1996	32.00	0.00%	2 240	70	32.50	-4.00%	455	14
8.12.1995	39.00	0.00%	1 092	28	38.00	-5.00%	456	12
1.10.1997					33.30	-3.47%	466	14
15.1.1997	30.01	0.00%	0	0	26.00	0.00%	468	18
26.11.1996	31.35	0.00%	0	0	34.00	0.00%	476	14
15.11.1996	33.00	0.00%	2 310	70	34.00	0.00%	476	14
8.7.1996	32.00	0.00%	0	0	34.00	0.00%	476	14
12.6.1996	32.00	0.00%	448	14	34.00	+6.00%	476	14
2.5.1996	35.60	+4.98%	4 984	140	34.00	+5.00%	476	14
25.4.1996	34.00	-1.96%	7 412	218	34.00	+3.00%	476	14
26.9.1995	43.00	0.00%	0	0	50.00	0.00%	500	10
10.7.1995	34.00	0.00%	0	0	37.00	-5.00%	518	14
15.12.1995	40.95	0.00%	0	0	37.50	-4.00%	525	14
15.8.1995	33.00	0.00%	462	14	38.00	-4.00%	532	14
25.7.1995	33.00	-2.94%	2 310	70	38.00	0.00%	532	14
9.11.1995	41.00	0.00%	0	0	38.50	-1.00%	539	14
10.10.1995	43.00	0.00%	3 612	84	38.50	-1.00%	539	14
6.11.1996	34.50	-4.98%	1 932	56	36.00	+2.12%	540	15
25.3.1996	37.00	0.00%	0	0	39.00	0.00%	546	14
12.2.1996	39.00	0.00%	1 092	28	39.00	0.00%	546	14
8.2.1996	39.00	0.00%	1 092	28	39.00	+4.00%	546	14
29.1.1996	39.00	0.00%	2 184	56	39.00	-1.00%	546	14
21.12.1995					39.00	-1.00%	546	14
21.11.1995	40.00	0.00%	400	10	39.00	-3.00%	546	14
‹‹ First 20    Next 60 ›