ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 40.00 | 0.00% | 400 | 10 | 39.00 | -3.00% | 546 | 14 | ||||||
| 19.5.1995 | 40.00 | -243.00% | 400 | 10 | 49.00 | 0.00% | 1 372 | 28 | ||||||
| 29.9.1995 | 43.00 | 0.00% | 516 | 12 | -16.00% | 0 | 0 | |||||||
| 23.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 36.00 | 0.00% | 504 | 14 | -0.06% | 0 | 0 | |||||||
| 27.8.1996 | 38.39 | -4.99% | 537 | 14 | 34.50 | -1.00% | 759 | 22 | ||||||
| 16.12.1996 | 30.01 | +0.53% | 420 | 14 | 0.00% | 0 | ||||||||
| 22.1.1997 | 28.51 | -4.99% | 399 | 14 | +3.57% | 0 | ||||||||
| 7.5.1997 | 25.00 | 0.00% | 350 | 14 | -2.91% | 0 | ||||||||
| 13.5.1997 | 25.00 | 0.00% | 350 | 14 | 19.00 | -9.30% | 266 | 14 | ||||||
| 20.5.1997 | 25.00 | 0.00% | 350 | 14 | -4.87% | 0 | ||||||||
| 21.5.1997 | 26.00 | +4.00% | 364 | 14 | -2.05% | 0 | ||||||||
| 10.4.1997 | 30.00 | -4.76% | 420 | 14 | -3.33% | 0 | ||||||||
| 11.4.1997 | 30.00 | 0.00% | 420 | 14 | 0.00% | 0 | ||||||||
| 2.8.1996 | 32.00 | 0.00% | 448 | 14 | 32.00 | -1.00% | 1 330 | 42 | ||||||
| 12.6.1996 | 32.00 | 0.00% | 448 | 14 | 34.00 | +6.00% | 476 | 14 | ||||||
| 11.6.1996 | 32.00 | 0.00% | 448 | 14 | 32.00 | -3.00% | 896 | 28 | ||||||
| 23.5.1996 | 32.00 | -3.03% | 448 | 14 | 34.00 | +5.00% | 2 380 | 70 | ||||||
| 13.2.1996 | 39.00 | 0.00% | 546 | 14 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 39.00 | 0.00% | 546 | 14 | 37.50 | -4.00% | 1 575 | 42 | ||||||
| 8.1.1996 | 39.00 | -4.76% | 546 | 14 | ||||||||||
| 13.12.1995 | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
| 30.11.1995 | 40.00 | 0.00% | 560 | 14 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 40.00 | 0.00% | 560 | 14 | -1.00% | 0 | 0 | |||||||
| 20.9.1995 | 43.00 | 0.00% | 602 | 14 | ||||||||||
| 15.8.1995 | 33.00 | 0.00% | 462 | 14 | 38.00 | -4.00% | 532 | 14 | ||||||
| 30.5.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 41.00 | 0.00% | 574 | 14 | 48.50 | -1.00% | 679 | 14 | ||||||
| 20.4.1995 | 34.92 | +499.00% | 489 | 14 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 59.00 | +160.00% | 826 | 14 | ||||||||||
| 15.3.1995 | 55.44 | +500.00% | 776 | 14 | ||||||||||
| 7.3.1996 | 37.05 | -5.00% | 667 | 18 | +4.00% | 0 | 0 | |||||||
| 24.3.1997 | 35.00 | +4.29% | 700 | 20 | 0.00% | 0 | ||||||||
| 13.4.1995 | 28.75 | -499.00% | 604 | 21 | 49.00 | 0.00% | 686 | 14 | ||||||
| 8.11.1995 | 41.00 | 0.00% | 984 | 24 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| 11.8.1995 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 56.36 | +4.99% | 1 465 | 26 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 36.48 | -4.97% | 1 021 | 28 | +9.00% | 0 | 0 | |||||||
| 21.11.1996 | 33.00 | 0.00% | 924 | 28 | 34.00 | -1.76% | 2 338 | 70 | ||||||
| 18.10.1996 | 36.50 | +1.38% | 1 022 | 28 | 32.50 | -4.41% | 455 | 14 | ||||||
| 28.5.1997 | 25.65 | -5.00% | 718 | 28 | 23.50 | +0.85% | 658 | 28 | ||||||
| 16.4.1997 | 27.08 | -4.98% | 758 | 28 | 28.00 | -3.44% | 784 | 28 | ||||||
| 19.2.1997 | 29.00 | 0.00% | 812 | 28 | 29.00 | 0.00% | 812 | 28 | ||||||
| 21.2.1997 | 29.00 | 0.00% | 812 | 28 | 29.00 | +1.75% | 1 218 | 42 | ||||||
| 6.2.1997 | 29.00 | +1.71% | 812 | 28 | 0.00% | 0 | ||||||||
| 7.2.1997 | 29.00 | 0.00% | 812 | 28 | +1.78% | 0 | ||||||||
| 3.12.1996 | 30.00 | +0.70% | 840 | 28 | 0.00% | 0 | ||||||||
| 23.12.1996 | 30.01 | 0.00% | 840 | 28 | 0.00% | 0 | ||||||||
| 31.12.1996 | 30.01 | 0.00% | 840 | 28 | 0.00% | 0 | ||||||||
| 13.6.1996 | 32.00 | 0.00% | 896 | 28 | +1.00% | 0 | 0 | |||||||
| 22.5.1996 | 33.00 | 0.00% | 924 | 28 | 32.50 | -3.00% | 910 | 28 | ||||||
| 17.5.1996 | 32.00 | 0.00% | 896 | 28 | 32.50 | -4.00% | 910 | 28 | ||||||
| 30.4.1996 | 33.91 | +4.98% | 949 | 28 | 32.50 | -3.00% | 1 820 | 56 | ||||||
| 14.3.1996 | 40.00 | +2.96% | 1 120 | 28 | +5.00% | 0 | 0 | |||||||
| 27.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | -1.00% | 2 730 | 70 | ||||||
| 20.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 41.00 | 0.00% | 574 | 14 | ||||||
| 14.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | 0.00% | 546 | 14 | ||||||
| 8.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | +4.00% | 546 | 14 | ||||||
| 30.1.1996 | 39.00 | 0.00% | 1 092 | 28 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
