RAIFFEISEN ALFA IF, AKRO CAPITAL IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1996					238.00	+8.00%	490 682	2 091
29.8.1997					172.00	+8.52%	233 007	1 369
4.7.1996					405.00	+7.00%	145 407	369
5.6.1996					301.00	+2.00%	137 672	468
18.6.1996					280.00	-1.00%	124 004	420
30.4.1996					314.00	-3.00%	115 364	348
3.6.1996					280.00	-1.00%	111 944	375
11.6.1996					300.00	+5.00%	111 780	390
11.7.1996					410.00	-3.00%	109 226	276
6.6.1996					302.50	+3.00%	102 863	339
29.5.1996					258.00	+9.00%	101 802	399
2.7.1996					340.00	-1.00%	101 438	282
26.6.1996					341.00	-1.00%	96 422	271
14.6.1996					300.00	+4.00%	94 500	315
15.5.1996					271.00	-2.00%	92 595	348
13.6.1996					273.00	-3.00%	90 465	315
24.6.1996					361.00	+7.00%	89 715	255
1.7.1996					356.00	+5.00%	85 223	234
12.6.1996					305.00	+3.00%	79 793	270
29.12.1997					230.00	+0.82%	75 923	331
31.7.1997					162.00	+8.65%	73 020	456
4.3.1996					230.10	+1.00%	72 582	316
31.5.1996					303.00	+10.00%	71 010	235
4.6.1996					285.00	-3.00%	69 527	240
2.5.1996					364.00	+5.00%	68 055	195
17.6.1996					301.90	-1.00%	67 143	225
1.10.1997					199.00	+8.28%	65 628	333
7.8.1997					141.00	-3.83%	64 088	438
11.11.1997					201.00	+3.28%	63 734	307
7.5.1996					278.00	-7.00%	63 195	220
12.5.1997					133.00	+8.53%	62 751	477
3.7.1996					370.00	+2.00%	60 810	165
21.5.1997					121.10	-3.78%	60 562	476
30.12.1997					218.00		59 352	260
14.11.1997					185.00	-1.12%	59 231	311
22.3.1996					222.00	0.00%	58 950	285
19.4.1996					220.00	+3.00%	58 418	276
12.3.1996					235.60	0.00%	58 293	249
10.6.1996					273.90	-9.00%	56 869	208
19.6.1996					285.00	-1.00%	56 715	195
13.2.1996					198.10	-4.00%	56 620	280
1.12.1997					189.50	-0.26%	56 575	284
10.7.1996					399.00	+5.00%	54 816	135
10.4.1996					215.10	-1.00%	54 401	255
8.12.1997					200.00	+7.52%	54 125	254
26.4.1996					286.00	-11.00%	54 054	189
26.11.1997					209.00	+5.59%	53 202	264
30.10.1997					203.70	+4.30%	51 478	246
14.5.1996					271.10	+4.00%	51 223	189
22.9.1997					188.00	+2.28%	50 633	260
30.5.1996					280.00	+8.00%	50 448	183
10.5.1996					271.00	-1.00%	50 259	189
16.5.1996					270.70	+2.00%	50 212	185
16.2.1996					209.10	0.00%	49 971	240
11.3.1996					235.60	0.00%	48 981	210
9.9.1997					176.00		48 237	283
3.10.1997					199.00	+3.73%	48 127	256
15.4.1996					207.00	-3.00%	47 237	234
17.12.1997					203.00	-0.24%	46 740	211
9.7.1996					376.50	-6.00%	46 515	120
15.3.1996					235.40	-1.00%	45 575	195
20.2.1996					210.10	+2.00%	45 152	216
16.12.1997					230.00	+5.44%	44 635	201
6.5.1996					307.00	-5.00%	44 376	144
28.2.1996					232.10	-1.00%	44 178	198
27.6.1996					331.00	-2.00%	43 785	126
28.6.1996					350.00	-1.00%	43 203	125
11.4.1996					210.00	-2.00%	42 864	204
27.2.1996					230.00	+2.00%	41 820	186
7.6.1996					300.00	-1.00%	41 406	138
13.3.1996					237.10	-2.00%	41 403	180
16.4.1996					200.00	-1.00%	41 220	207
9.5.1996					271.00	-7.00%	40 646	152
13.10.1997					205.00	-0.18%	40 464	210
25.2.1997					99.00	+9.95%	39 782	402
5.4.1996					200.60	+7.00%	39 314	190
9.4.1996					215.70	+4.00%	39 243	183
21.3.1996					205.00	-7.00%	39 045	189
1.3.1996					230.20	-1.00%	38 743	171
13.5.1996					271.00	-2.00%	38 489	147
26.2.1996					227.00	+7.00%	37 683	171
12.4.1996					215.00	-1.00%	36 350	175
25.6.1996					360.50	+2.00%	35 690	99
1.4.1997					102.00	+6.70%	34 584	348
23.2.1996					200.00	-2.00%	34 080	165
3.5.1996					320.00	-7.00%	33 930	105
8.2.1996					211.50	+7.00%	32 927	156
19.3.1996					233.40	+2.00%	32 909	141
12.2.1996					207.20	-2.00%	32 712	156
7.10.1997					186.80	+1.10%	32 114	165
14.3.1996					235.90	+2.00%	31 817	135
7.3.1996					236.10	-4.00%	31 559	135
22.2.1996					211.10	+1.00%	31 467	150
18.7.1996					331.00	-6.00%	30 965	93
15.7.1996					402.50	+1.00%	30 188	75
12.7.1996					400.00	+1.00%	29 852	75
18.4.1996					209.00	0.00%	29 516	144
19.5.1997					148.00	+5.95%	29 468	206
10.12.1997					190.00	-1.20%	29 430	150
24.5.1996					204.10	-10.00%	29 390	144
9.2.1996					213.50	+1.00%	28 769	135
5.3.1997					105.00	+1.59%	28 428	273
29.10.1997					193.20	+0.34%	28 289	141
16.7.1996					420.00	-8.00%	28 116	76
15.2.1996					208.50	+1.00%	28 095	135
20.6.1996					311.10	+6.00%	27 734	90
4.8.1997					160.00	+3.60%	27 600	177
19.2.1996					209.10	-2.00%	27 599	135
21.5.1996					248.00	-9.00%	27 456	111
19.9.1997					190.00	+9.57%	27 227	143
24.4.1996					246.00	+5.00%	26 975	114
31.1.1996					203.00	-2.00%	26 219	144
5.12.1997					200.00	+6.54%	25 763	130
17.4.1996					210.00	+2.00%	25 712	126
21.2.1996					209.00	-1.00%	24 842	120
2.2.1996					211.50	+5.00%	24 780	120
14.2.1996					207.10	+2.00%	24 696	120
5.3.1996					230.10	0.00%	24 116	105
29.3.1996					178.00	+9.00%	23 978	135
23.5.1996					226.00	-9.00%	23 760	105
10.10.1997					180.30	+4.81%	23 744	123
8.7.1996					414.00	+5.00%	23 598	57
28.8.1997					150.60	+4.55%	23 525	150
3.4.1996					196.40	+1.00%	23 367	120
25.11.1997					203.00	+2.49%	23 283	122
8.10.1997					200.00	-1.12%	23 093	120
16.10.1997					200.00	+4.33%	22 755	113
22.12.1997					236.00	+6.15%	22 628	99
27.10.1997					195.10	+0.64%	22 593	113
18.11.1997					218.00	+7.25%	22 497	105
29.9.1997					172.00		22 393	135
1.4.1996					194.00	+9.00%	22 093	114
4.4.1996					196.40	-1.00%	21 268	110
17.10.1997					201.30	+0.42%	21 234	105
15.5.1997					135.00	-5.12%	20 976	165
28.4.1997					132.00	+7.65%	20 801	161
29.2.1996					231.30	+3.00%	20 601	90
7.11.1997					192.00	+9.33%	20 439	107
20.3.1996					225.00	-5.00%	19 980	90
25.9.1996					78.10	+3.32%	19 815	254
21.6.1996					338.00	+7.00%	19 710	60
20.11.1997					210.20	-2.37%	19 476	93
4.9.1996					100.20	+5.00%	19 400	194
30.7.1997					142.00	+8.44%	19 160	130
11.12.1997					215.00	+9.58%	18 705	87
11.3.1997					101.00	-4.46%	18 666	185
7.5.1997					134.00	+9.15%	18 434	138
20.10.1997					206.00	+0.51%	18 294	90
11.8.1997					152.00	+2.72%	18 083	120
24.2.1997					90.00	-0.55%	17 370	193
26.3.1996					200.00	-1.00%	17 310	90
18.9.1997					176.00	-2.78%	17 029	98
4.12.1997					189.00	+7.82%	16 740	90
28.3.1997					93.50	-3.90%	16 672	179
23.10.1997					198.00	-0.02%	16 593	81
30.9.1997					182.00	+9.71%	16 380	90
4.11.1997					172.00		16 319	86
28.11.1997					200.00	+3.71%	16 178	81
6.2.1996					206.90	+6.00%	16 095	78
26.2.1997					100.00	-1.07%	16 056	164
27.12.1996					82.90	+8.40%	15 751	190
2.4.1996					209.00	-1.00%	15 611	81
19.3.1997					105.20	+0.36%	15 508	149
16.4.1997					126.00	+3.84%	15 079	121
12.9.1996					80.10	0.00%	14 819	185
10.9.1997					168.00	-2.45%	14 797	89
24.9.1997					162.30	-8.83%	14 541	90
25.3.1996					199.00	-6.00%	14 505	75
2.6.1997					110.00	-3.29%	14 468	136
6.10.1997					200.00	+2.39%	14 438	75
17.11.1997					201.20	+4.88%	14 383	72
23.12.1996					77.00	+9.24%	14 302	187
15.4.1997					120.00	+9.53%	14 280	119
17.7.1996					340.00	-4.00%	14 240	40
18.12.1997					243.00	+6.76%	14 190	60
3.9.1997					157.40	-5.15%	14 072	90
8.3.1996					235.50	-1.00%	13 940	60
13.5.1997					120.00	-6.68%	13 872	113
30.6.1997					133.00	-8.04%	13 789	102
20.5.1996					270.90	+1.00%	13 545	50
22.10.1997					190.00	-2.05%	13 524	66
30.4.1997					128.60	-1.94%	13 420	105
24.7.1996					255.00	-7.00%	13 247	51
31.10.1997					200.00	-5.72%	13 020	66
19.8.1997					131.00	+3.26%	12 871	97
6.5.1997					120.00	-3.21%	12 849	105
9.7.1997					145.50	-2.45%	12 467	86
11.12.1996					66.00	-2.87%	12 180	190
17.5.1996					270.50	-1.00%	12 105	45
1.2.1996					200.00	+8.00%	11 850	60
19.2.1997					84.20	+1.29%	11 603	145
10.9.1996					90.00	-6.00%	11 525	131
22.5.1996					250.00	+1.00%	11 247	45
24.11.1997					185.30	-7.63%	11 172	60
9.6.1997					124.00	+9.92%	11 160	90
12.9.1997					181.20	+1.35%	11 070	63
8.8.1997					155.00	+0.25%	11 001	75
15.8.1996					117.60	-1.00%	10 980	93
13.6.1997					122.20	-2.77%	10 911	83
12.2.1997					76.00	+1.52%	10 842	148
‹‹ First 60  ‹‹ First 20    Next 200 ›