SAO PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996						-14.00%	0	0
5.4.1996					45.00	-10.00%	31 410	698
23.1.1997						-9.52%	0
2.12.1996						-9.09%	0
15.2.1995						-9.00%	0	0
22.1.1997						-8.69%	0
20.1.1997						-8.00%	0
23.7.1997						-7.69%	0
17.1.1997						-7.40%	0
22.7.1997						-7.14%	0
15.12.1995					52.00	-7.00%	5 200	100
6.11.1995						-7.00%	0	0
16.1.1997						-6.89%	0
29.1.1997						-6.25%	0
19.4.1996					40.00	-6.00%	720	18
18.4.1996						-6.00%	0	0
21.4.1995			0	0		-6.00%	0	0
28.1.1997						-5.88%	0
27.1.1997						-5.55%	0
24.1.1997						-5.26%	0
10.7.1996						-5.00%	0	0
9.7.1996						-5.00%	0	0
3.8.1995						-5.00%	0	0
28.8.1996						-4.00%	0	0
18.12.1995						-4.00%	0	0
2.8.1995						-4.00%	0	0
18.2.1997					14.00	-3.44%	630	45
3.11.1995						-3.00%	0	0
20.4.1995			0	0		-3.00%	0	0
25.11.1996						-2.86%	0
13.2.1996					48.00	-2.00%	864	18
7.2.1996					48.00	-2.00%	432	9
20.12.1995					48.00	-2.00%	384	8
19.12.1995						-2.00%	0	0
10.2.1997						-1.69%	0
7.2.1997						-1.66%	0
17.5.1995	42.54	+498.00%	0	0		-1.00%	0	0
16.5.1995	40.52	-499.00%	0	0		-1.00%	0	0
3.10.1996						-0.33%	0	0
9.6.1997						0.00%	0
10.6.1997						0.00%	0
11.6.1997						0.00%	0
12.6.1997						0.00%	0
13.6.1997						0.00%	0
16.6.1997						0.00%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997						0.00%	0
20.6.1997						0.00%	0
23.6.1997						0.00%	0
24.6.1997						0.00%	0
26.6.1997						0.00%	0
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997						0.00%	0
2.7.1997						0.00%	0
3.7.1997						0.00%	0
4.7.1997						0.00%	0
7.7.1997						0.00%	0
8.7.1997						0.00%	0
‹‹ First 20    Next 60 ›