SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-5.58%	0
30.12.1997					23.00		430	20
29.12.1997					21.00	+9.83%	105	5
23.12.1997					20.00	+3.35%	230	12
22.12.1997					18.50	+1.64%	555	30
19.12.1997						0.00%	0
18.12.1997						+0.55%	0
17.12.1997						-0.54%	0
16.12.1997					18.20	-2.15%	546	30
15.12.1997						0.00%	0
12.12.1997						+2.19%	0
11.12.1997					18.20	-2.15%	182	10
10.12.1997						0.00%	0
9.12.1997						+2.76%	0
8.12.1997					18.10	+0.55%	543	30
5.12.1997					18.00	+5.26%	468	26
4.12.1997						-0.29%	0
3.12.1997					17.10	+0.29%	1 029	60
2.12.1997						-8.80%	0
1.12.1997						-2.95%	0
28.11.1997						-1.92%	0
27.11.1997					19.70	-6.19%	394	20
26.11.1997					21.00	+6.59%	147	7
25.11.1997					19.70	+0.51%	591	30
24.11.1997					19.60	+1.03%	294	15
21.11.1997					19.40	+5.43%	194	10
20.11.1997					18.40	-1.07%	754	41
19.11.1997					18.60		558	30
18.11.1997						0.00%	0
17.11.1997					19.20	+1.05%	288	15
14.11.1997					19.00	0.00%	285	15
13.11.1997						+2.70%	0
12.11.1997					18.50	-3.09%	278	15
11.11.1997						+1.92%	0
10.11.1997						+7.02%	0
7.11.1997					17.50	-2.77%	420	24
6.11.1997						+4.65%	0
5.11.1997					17.20	+0.58%	516	30
4.11.1997					17.10		1 026	60
3.11.1997						0.00%	0
31.10.1997					17.20	0.00%	258	15
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997					17.20	0.00%	258	15
24.10.1997					17.20	0.00%	1 170	68
23.10.1997					17.20	-4.44%	189	11
22.10.1997						+8.43%	0
21.10.1997					16.60	-5.35%	614	37
20.10.1997						-2.55%	0
17.10.1997						+5.88%	0
16.10.1997						+6.25%	0
15.10.1997						+6.66%	0
14.10.1997					15.00	0.00%	825	55
13.10.1997						+7.14%	0
10.10.1997						+6.14%	0
9.10.1997						+0.15%	0
8.10.1997					13.20	-7.90%	791	60
7.10.1997					14.30	-4.66%	43	3
6.10.1997					15.00	-4.21%	450	30
3.10.1997						-2.12%	0
‹‹ First 20    Next 60 ›