KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 82.32 | -3 000.00% | 13 336 | 162 | ||||||||||
3.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 76.95 | -500.00% | 12 466 | 162 | ||||||||||
15.3.1995 | 70.30 | -500.00% | 0 | 0 | ||||||||||
12.5.1995 | 61.75 | -500.00% | 2 347 | 38 | 82.00 | 0.00% | 2 952 | 36 | ||||||
3.5.1995 | 81.70 | -500.00% | 8 170 | 100 | 82.00 | +2.00% | 1 640 | 20 | ||||||
5.5.1995 | 74.58 | -499.00% | 2 610 | 35 | 78.00 | -5.00% | 1 404 | 18 | ||||||
10.5.1995 | 67.32 | -499.00% | 3 097 | 46 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 69.28 | -499.00% | 6 859 | 99 | 81.50 | -1.00% | 1 549 | 19 | ||||||
25.4.1995 | 77.55 | -499.00% | 7 755 | 100 | +16.00% | 0 | 0 | |||||||
24.4.1995 | 81.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 85.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 90.44 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 95.19 | -499.00% | 5 711 | 60 | 85.50 | -5.00% | 171 | 2 | ||||||
18.4.1995 | 100.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 105.46 | -499.00% | 9 702 | 92 | 90.00 | 0.00% | 1 620 | 18 | ||||||
30.5.1995 | 69.11 | -499.00% | 3 663 | 53 | +20.00% | 0 | 0 | |||||||
22.3.1995 | 60.29 | -499.00% | 1 688 | 28 | ||||||||||
16.3.1995 | 66.79 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 63.46 | -498.00% | 2 285 | 36 | ||||||||||
9.5.1995 | 70.86 | -498.00% | 0 | 0 | 82.00 | +5.00% | 984 | 12 | ||||||
4.5.1995 | 78.50 | -391.00% | 1 570 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 74.00 | -383.00% | 444 | 6 | ||||||||||
11.5.1995 | 65.00 | -344.00% | 1 170 | 18 | 82.00 | 0.00% | 82 | 1 | ||||||
2.5.1995 | 86.00 | -249.00% | 1 376 | 16 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 87.00 | -226.00% | 3 915 | 45 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 81.00 | -160.00% | 6 318 | 78 | ||||||||||
4.8.1995 | 108.30 | -5.00% | 13 862 | 128 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 114.00 | -5.00% | 2 850 | 25 | 106.00 | -2.00% | 8 496 | 81 | ||||||
23.4.1997 | 75.05 | -5.00% | 0 | 0 | -2.37% | 0 | ||||||||
7.4.1997 | 86.64 | -5.00% | 4 852 | 56 | 91.00 | +3.45% | 2 002 | 22 | ||||||
28.3.1997 | 91.20 | -5.00% | 0 | 0 | 91.00 | -1.87% | 910 | 10 | ||||||
19.3.1997 | 97.85 | -5.00% | 4 012 | 41 | 90.00 | -0.34% | 1 971 | 22 | ||||||
14.3.1997 | 96.90 | -5.00% | 10 950 | 113 | 100.00 | -3.02% | 800 | 8 | ||||||
6.3.1997 | 104.50 | -5.00% | 6 793 | 65 | 106.00 | +0.46% | 2 332 | 22 | ||||||
21.2.1997 | 107.35 | -5.00% | 13 633 | 127 | 108.10 | +6.67% | 11 472 | 107 | ||||||
30.1.1997 | 104.50 | -5.00% | 0 | 0 | 106.00 | 3 943 | 38 | |||||||
21.1.1997 | 104.50 | -5.00% | 3 135 | 30 | 112.50 | 3 712 | 33 | |||||||
17.12.1996 | 104.50 | -5.00% | 47 025 | 450 | +5.17% | 0 | ||||||||
12.12.1996 | 111.91 | -5.00% | 22 382 | 200 | 109.70 | -8.00% | 1 975 | 18 | ||||||
11.12.1996 | 117.80 | -5.00% | 17 670 | 150 | +5.53% | 0 | ||||||||
4.12.1996 | 130.72 | -5.00% | 2 353 | 18 | 128.00 | +0.54% | 4 480 | 35 | ||||||
11.11.1996 | 160.55 | -5.00% | 0 | 0 | 151.70 | -3.43% | 6 827 | 45 | ||||||
7.10.1996 | 138.70 | -5.00% | 0 | 0 | 142.00 | +1.79% | 19 432 | 137 | ||||||
27.9.1996 | 138.70 | -5.00% | 0 | 0 | 140.00 | -4.29% | 11 927 | 85 | ||||||
19.9.1996 | 143.45 | -5.00% | 14 345 | 100 | 142.00 | 0.00% | 13 000 | 88 | ||||||
19.8.1996 | 130.15 | -5.00% | 9 371 | 72 | 123.50 | -9.00% | 2 964 | 24 | ||||||
2.7.1996 | 91.01 | -5.00% | 4 095 | 45 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 96.14 | -5.00% | 2 307 | 24 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 105.45 | -5.00% | 6 643 | 63 | 106.80 | -6.00% | 7 582 | 72 | ||||||
4.6.1996 | 103.55 | -5.00% | 0 | 0 | 105.00 | -8.00% | 6 750 | 63 | ||||||
21.5.1996 | 108.30 | -5.00% | 2 708 | 25 | 115.30 | -1.00% | 5 189 | 45 | ||||||
20.5.1996 | 114.00 | -5.00% | 0 | 0 | 115.50 | -3.00% | 6 169 | 53 | ||||||
10.5.1996 | 105.45 | -5.00% | 11 494 | 109 | 110.00 | +3.00% | 3 850 | 35 | ||||||
5.4.1996 | 122.55 | -5.00% | 0 | 0 | 148.00 | +5.00% | 3 982 | 28 | ||||||
7.3.1996 | 108.30 | -5.00% | 30 216 | 279 | -6.00% | 0 | 0 | |||||||
6.3.1996 | 114.00 | -5.00% | 7 296 | 64 | -4.00% | 0 | 0 | |||||||
8.1.1996 | 129.01 | -5.00% | 6 451 | 50 | ||||||||||
4.12.1995 | 128.25 | -5.00% | 7 695 | 60 | 131.00 | -1.00% | 3 479 | 27 | ||||||
27.11.1995 | 147.25 | -5.00% | 3 240 | 22 | 130.50 | -9.00% | 5 873 | 45 | ||||||
11.10.1995 | 133.57 | -5.00% | 9 751 | 73 | 140.00 | -1.00% | 12 506 | 92 | ||||||
10.10.1995 | 140.60 | -5.00% | 2 812 | 20 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 136.80 | -5.00% | 6 156 | 45 | 141.00 | -10.00% | 16 170 | 115 | ||||||
25.9.1995 | 152.00 | -5.00% | 19 608 | 129 | 141.90 | -4.00% | 6 386 | 45 | ||||||
20.9.1995 | 152.00 | -5.00% | 9 120 | 60 | ||||||||||
13.9.1995 | 138.13 | -5.00% | 25 416 | 184 | 140.00 | 0.00% | 13 300 | 95 | ||||||
6.9.1995 | 161.50 | -5.00% | 0 | 0 | 151.00 | +10.00% | 1 359 | 9 | ||||||
15.8.1995 | 118.75 | -5.00% | 5 225 | 44 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 144.40 | -5.00% | 32 634 | 226 | 141.00 | -4.00% | 2 538 | 18 | ||||||
29.8.1995 | 152.00 | -5.00% | 4 104 | 27 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 122.36 | -4.99% | 17 008 | 139 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 138.48 | -4.99% | 3 462 | 25 | 140.00 | -7.00% | 6 335 | 45 | ||||||
8.9.1995 | 145.76 | -4.99% | 17 491 | 120 | 149.00 | -4.00% | 6 825 | 45 | ||||||
7.9.1995 | 153.43 | -4.99% | 28 538 | 186 | 155.00 | +5.00% | 7 106 | 45 | ||||||
28.9.1995 | 144.74 | -4.99% | 10 421 | 72 | +11.00% | 0 | 0 | |||||||
29.11.1995 | 132.90 | -4.99% | 44 787 | 337 | 131.00 | -6.00% | 8 487 | 63 | ||||||
28.11.1995 | 139.89 | -4.99% | 1 679 | 12 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 116.33 | -4.99% | 5 235 | 45 | 111.50 | -3.00% | 6 690 | 60 | ||||||
29.1.1996 | 122.45 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 110.62 | -4.99% | 32 190 | 291 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 116.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 122.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 129.36 | -4.99% | 3 881 | 30 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 136.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 112.40 | -4.99% | 11 352 | 101 | 129.00 | +9.00% | 2 580 | 20 | ||||||
9.4.1996 | 116.43 | -4.99% | 30 272 | 260 | 130.30 | -8.00% | 7 557 | 58 | ||||||
7.5.1996 | 109.22 | -4.99% | 15 728 | 144 | 110.00 | -3.00% | 13 118 | 117 | ||||||
6.5.1996 | 114.96 | -4.99% | 3 449 | 30 | 115.00 | +2.00% | 1 955 | 17 | ||||||
11.4.1996 | 116.14 | -4.99% | 7 085 | 61 | 129.00 | +2.00% | 13 200 | 110 | ||||||
5.6.1996 | 98.38 | -4.99% | 18 692 | 190 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 122.66 | -4.99% | 0 | 0 | 120.00 | +6.00% | 8 410 | 68 | ||||||
21.8.1996 | 129.11 | -4.99% | 6 456 | 50 | 120.00 | +1.00% | 10 500 | 90 | ||||||
29.7.1996 | 99.51 | -4.99% | 4 976 | 50 | 93.00 | 0.00% | 1 116 | 12 | ||||||
26.7.1996 | 104.74 | -4.99% | 5 237 | 50 | 93.00 | -5.00% | 93 | 1 | ||||||
19.7.1996 | 100.75 | -4.99% | 10 277 | 102 | -13.00% | 0 | 0 | |||||||
3.9.1996 | 118.80 | -4.99% | 21 384 | 180 | 110.10 | -4.00% | 2 202 | 20 | ||||||
13.11.1996 | 144.91 | -4.99% | 198 237 | 1 368 | 140.00 | -7.38% | 31 956 | 247 | ||||||
12.11.1996 | 152.53 | -4.99% | 0 | 0 | 137.00 | -7.92% | 8 102 | 58 | ||||||
27.11.1996 | 137.60 | -4.99% | 28 070 | 204 | +0.65% | 0 | ||||||||
26.11.1996 | 144.84 | -4.99% | 0 | 0 | 130.10 | -7.89% | 2 653 | 20 | ||||||
6.12.1996 | 117.99 | -4.99% | 16 519 | 140 | 127.30 | -8.95% | 4 716 | 37 | ||||||
5.12.1996 | 124.19 | -4.99% | 0 | 0 | 140.00 | +9.37% | 9 800 | 70 | ||||||
13.12.1996 | 106.32 | -4.99% | 21 051 | 198 | 99.00 | -9.75% | 891 | 9 | ||||||
6.1.1997 | 96.19 | -4.99% | 1 731 | 18 | 91.00 | -8.08% | 13 650 | 150 | ||||||
27.12.1996 | 91.84 | -4.99% | 2 663 | 29 | 90.10 | -1.73% | 11 882 | 132 | ||||||
23.12.1996 | 96.67 | -4.99% | 1 740 | 18 | 91.60 | -4.97% | 824 | 9 | ||||||
20.12.1996 | 101.75 | -4.99% | 28 897 | 284 | 96.40 | -3.45% | 868 | 9 | ||||||
31.1.1997 | 99.28 | -4.99% | 14 197 | 143 | 106.00 | +2.13% | 11 766 | 111 | ||||||
25.2.1997 | 107.08 | -4.99% | 21 095 | 197 | 101.10 | -3.10% | 5 459 | 54 | ||||||
13.5.1997 | 55.01 | -4.99% | 3 081 | 56 | 51.80 | -2.44% | 3 108 | 60 | ||||||
6.5.1997 | 58.07 | -4.99% | 5 807 | 100 | -8.77% | 0 | ||||||||
29.4.1997 | 64.32 | -4.99% | 3 731 | 58 | 63.50 | +7.94% | 6 061 | 88 | ||||||
25.4.1997 | 67.74 | -4.99% | 1 219 | 18 | 69.00 | -2.26% | 4 140 | 60 | ||||||
24.4.1997 | 71.30 | -4.99% | 0 | 0 | 70.60 | -4.72% | 3 530 | 50 | ||||||
12.12.1997 | 42.60 | -4.99% | 3 110 | 73 | 40.80 | -3.28% | 4 651 | 117 | ||||||
27.11.1997 | 42.81 | -4.99% | 856 | 20 | 48.00 | +2.12% | 24 050 | 501 | ||||||
26.11.1997 | 45.06 | -4.99% | 0 | 0 | 48.00 | -2.50% | 4 230 | 90 | ||||||
21.11.1997 | 52.54 | -4.99% | 0 | 0 | 47.70 | -1.07% | 572 | 12 | ||||||
6.11.1997 | 57.30 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
5.11.1997 | 60.31 | -4.99% | 2 051 | 34 | 68.00 | -1.44% | 2 720 | 40 | ||||||
4.11.1997 | 63.48 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 66.82 | -4.99% | 0 | 0 | 59.10 | +0.04% | 4 665 | 72 | ||||||
31.10.1997 | 70.33 | -4.99% | 0 | 0 | 64.00 | -8.78% | 5 052 | 78 | ||||||
30.10.1997 | 74.03 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
29.10.1997 | 77.92 | -4.99% | 0 | 0 | 80.00 | +7.20% | 11 980 | 152 | ||||||
18.7.1997 | 50.64 | -4.99% | 456 | 9 | 52.00 | +1.76% | 3 120 | 60 | ||||||
29.5.1997 | 53.30 | -4.99% | 3 838 | 72 | 0.00% | 0 | ||||||||
26.6.1995 | 58.97 | -4.99% | 2 949 | 50 | -4.00% | 0 | 0 | |||||||
5.6.1995 | 62.23 | -4.99% | 6 908 | 111 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 59.12 | -4.99% | 1 064 | 18 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 65.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 68.94 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.11.1997 | 47.43 | -4.98% | 0 | 0 | 49.00 | -2.15% | 4 918 | 102 | ||||||
24.11.1997 | 49.92 | -4.98% | 0 | 0 | 49.10 | +3.29% | 887 | 18 | ||||||
5.5.1997 | 61.12 | -4.98% | 2 445 | 40 | 58.10 | -9.21% | 1 975 | 34 | ||||||
9.5.1997 | 57.93 | -4.98% | 2 897 | 50 | +5.46% | 0 | ||||||||
10.12.1997 | 44.84 | -4.97% | 0 | 0 | 43.00 | +4.62% | 2 021 | 47 | ||||||
9.4.1997 | 82.40 | -4.89% | 8 240 | 100 | 91.00 | +4.32% | 4 095 | 45 | ||||||
8.3.1996 | 103.01 | -4.88% | 29 770 | 289 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 118.68 | -4.85% | 6 171 | 52 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 100.33 | -4.85% | 2 809 | 28 | 108.50 | +3.00% | 3 255 | 30 | ||||||
22.2.1996 | 110.68 | -4.75% | 17 266 | 156 | 115.00 | 0.00% | 1 150 | 10 | ||||||
22.7.1996 | 96.00 | -4.71% | 2 688 | 28 | 106.00 | +10.00% | 3 180 | 30 | ||||||
18.3.1996 | 103.01 | -4.62% | 9 271 | 90 | 103.00 | -5.00% | 6 332 | 63 | ||||||
2.5.1996 | 124.00 | -4.61% | 3 348 | 27 | 118.10 | +3.00% | 1 417 | 12 | ||||||
26.9.1995 | 145.10 | -4.53% | 10 883 | 75 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 101.00 | -4.35% | 9 090 | 90 | 101.00 | +3.00% | 4 778 | 48 | ||||||
2.8.1996 | 110.00 | -4.34% | 9 900 | 90 | +14.00% | 0 | 0 | |||||||
17.4.1997 | 82.10 | -4.29% | 5 993 | 73 | 90.00 | -1.09% | 450 | 5 | ||||||
3.4.1996 | 134.00 | -4.28% | 11 256 | 84 | 135.00 | -3.00% | 8 100 | 60 | ||||||
28.8.1996 | 118.68 | -4.21% | 16 022 | 135 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 119.00 | -4.10% | 4 760 | 40 | 132.00 | +8.00% | 19 221 | 148 | ||||||
15.4.1997 | 81.70 | -4.10% | 7 353 | 90 | 91.00 | -4.71% | 32 214 | 354 | ||||||
29.3.1996 | 133.00 | -4.04% | 14 497 | 109 | 133.00 | +1.00% | 5 187 | 39 | ||||||
7.11.1997 | 55.00 | -4.01% | 7 315 | 133 | 56.00 | -9.67% | 2 016 | 36 | ||||||
8.2.1996 | 116.68 | -3.93% | 5 251 | 45 | 115.60 | -7.00% | 1 387 | 12 | ||||||
15.11.1995 | 145.00 | -3.84% | 10 005 | 69 | 135.00 | -10.00% | 6 075 | 45 | ||||||
20.9.1996 | 138.00 | -3.79% | 25 806 | 187 | 140.00 | -5.00% | 12 600 | 90 | ||||||
23.8.1996 | 118.00 | -3.79% | 26 314 | 223 | 117.30 | -5.00% | 2 229 | 19 | ||||||
17.12.1997 | 41.00 | -3.75% | 4 510 | 110 | 38.60 | -3.98% | 695 | 18 | ||||||
4.4.1996 | 129.00 | -3.73% | 16 512 | 128 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 108.00 | -3.57% | 6 156 | 57 | 103.00 | -8.00% | 927 | 9 | ||||||
15.3.1996 | 108.01 | -3.56% | 2 916 | 27 | 105.00 | 0.00% | 4 861 | 46 | ||||||
8.10.1996 | 134.00 | -3.38% | 6 030 | 45 | 132.00 | -6.93% | 1 188 | 9 | ||||||
5.3.1996 | 120.00 | -3.22% | 12 720 | 106 | 126.50 | +7.00% | 3 163 | 25 | ||||||
31.1.1996 | 112.68 | -3.13% | 8 451 | 75 | 108.00 | -3.00% | 1 944 | 18 | ||||||
17.5.1996 | 120.00 | -3.10% | 7 560 | 63 | 124.00 | +6.00% | 5 405 | 45 | ||||||
9.10.1996 | 130.00 | -2.98% | 9 230 | 71 | -2.93% | 0 | 0 | |||||||
5.3.1997 | 110.00 | -2.98% | 550 | 5 | 106.00 | -8.25% | 3 904 | 37 | ||||||
26.2.1997 | 104.00 | -2.87% | 6 552 | 63 | 106.00 | +3.06% | 3 126 | 30 | ||||||
21.4.1997 | 80.00 | -2.55% | 9 120 | 114 | -7.00% | 0 | ||||||||
5.12.1995 | 125.00 | -2.53% | 1 125 | 9 | 138.00 | +5.00% | 1 888 | 14 | ||||||
25.8.1995 | 163.00 | -2.42% | 48 900 | 300 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 121.01 | -2.41% | 13 069 | 108 | 112.50 | -5.00% | 27 675 | 246 | ||||||
18.12.1996 | 102.00 | -2.39% | 4 080 | 40 | 99.00 | -5.22% | 6 449 | 64 | ||||||
9.8.1995 | 111.00 | -2.38% | 15 762 | 142 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 116.20 | -2.35% | 9 064 | 78 | 120.00 | -8.00% | 4 680 | 39 | ||||||
17.10.1996 | 133.00 | -2.20% | 29 260 | 220 | +1.57% | 0 | 0 | |||||||
23.4.1996 | 114.20 | -1.97% | 3 198 | 28 | 114.00 | +10.00% | 912 | 8 | ||||||
2.8.1995 | 120.00 | -1.92% | 13 560 | 113 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 113.00 | -1.90% | 8 362 | 74 | 100.60 | -2.16% | 1 811 | 18 | ||||||
28.8.1995 | 160.00 | -1.84% | 20 640 | 129 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 110.00 | -1.78% | 15 070 | 137 | 115.50 | +8.96% | 2 888 | 25 | ||||||
22.11.1995 | 148.10 | -1.66% | 14 810 | 100 | 139.00 | -3.00% | 2 780 | 20 | ||||||
20.6.1996 | 111.00 | -1.49% | 10 989 | 99 | 111.50 | +6.00% | 2 565 | 23 | ||||||
13.3.1997 | 102.00 | -1.44% | 4 284 | 42 | 106.00 | +3.12% | 2 578 | 25 | ||||||
13.3.1996 | 112.00 | -1.37% | 4 144 | 37 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 146.00 | -1.35% | 30 952 | 212 | +3.97% | 0 | 0 | |||||||
9.10.1995 | 148.00 | -1.33% | 40 700 | 275 | 129.50 | -5.00% | 11 655 | 90 | ||||||
7.3.1997 | 103.11 | -1.33% | 12 992 | 126 | 98.00 | -7.54% | 5 292 | 54 | ||||||
22.4.1997 | 79.00 | -1.25% | 10 270 | 130 | 75.90 | +0.75% | 1 822 | 24 | ||||||
13.2.1996 | 115.68 | -1.22% | 6 709 | 58 | +4.00% | 0 | 0 | |||||||
11.4.1997 | 85.00 | -1.16% | 4 590 | 54 | 91.00 | +5.40% | 9 602 | 100 | ||||||
8.11.1996 | 169.00 | -1.16% | 67 600 | 400 | 157.10 | -3.08% | 2 828 | 18 | ||||||
16.1.1996 | 115.00 | -0.99% | 13 225 | 115 | 107.00 | -9.00% | 1 926 | 18 | ||||||
10.6.1996 | 102.01 | -0.96% | 5 101 | 50 | 100.00 | -1.00% | 4 730 | 47 | ||||||
6.11.1996 | 167.40 | -0.94% | 50 890 | 304 | 176.00 | +3.48% | 35 774 | 200 | ||||||
24.3.1997 | 96.00 | -0.92% | 5 760 | 60 | +2.54% | 0 | ||||||||
23.1.1996 | 114.00 | -0.86% | 19 950 | 175 | 116.00 | +8.00% | 9 838 | 84 | ||||||
|