KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 110.13 | 0.00% | 110 | 1 | 97.00 | +1.54% | 970 | 10 | ||||||
| 2.5.1997 | 64.33 | 0.00% | 193 | 3 | 64.00 | +2.87% | 1 664 | 26 | ||||||
| 24.10.1996 | 143.12 | +2.22% | 572 | 4 | 135.90 | +2.95% | 11 416 | 84 | ||||||
| 5.3.1997 | 110.00 | -2.98% | 550 | 5 | 106.00 | -8.25% | 3 904 | 37 | ||||||
| 13.3.1995 | 74.00 | -383.00% | 444 | 6 | ||||||||||
| 11.11.1997 | 55.20 | +0.36% | 497 | 9 | 0.00% | 0 | ||||||||
| 18.7.1997 | 50.64 | -4.99% | 456 | 9 | 52.00 | +1.76% | 3 120 | 60 | ||||||
| 14.4.1997 | 85.20 | +0.23% | 767 | 9 | -0.54% | 0 | ||||||||
| 20.2.1997 | 113.00 | 0.00% | 1 017 | 9 | 100.50 | -0.09% | 3 317 | 33 | ||||||
| 17.2.1997 | 115.20 | +1.94% | 1 037 | 9 | 102.00 | -1.81% | 15 197 | 147 | ||||||
| 5.2.1997 | 103.00 | +1.98% | 927 | 9 | 100.00 | +0.67% | 900 | 9 | ||||||
| 25.6.1996 | 101.20 | +0.86% | 911 | 9 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 111.00 | 0.00% | 999 | 9 | 103.00 | -8.00% | 1 854 | 18 | ||||||
| 24.4.1996 | 117.00 | +2.45% | 1 053 | 9 | 114.50 | 0.00% | 3 206 | 28 | ||||||
| 5.12.1995 | 125.00 | -2.53% | 1 125 | 9 | 138.00 | +5.00% | 1 888 | 14 | ||||||
| 4.2.1997 | 101.00 | +1.73% | 1 010 | 10 | 103.00 | -2.26% | 2 682 | 27 | ||||||
| 3.7.1996 | 95.56 | +4.99% | 956 | 10 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 109.00 | 0.00% | 1 090 | 10 | 116.00 | +5.00% | 3 596 | 31 | ||||||
| 28.2.1996 | 125.00 | +3.51% | 1 250 | 10 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 71.76 | +4.98% | 718 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
