SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					141.20	-0.09%	40 442	285
14.3.1997					145.40	-0.04%	14 915	105
13.3.1997					142.20	+1.68%	13 642	96
12.3.1997					141.20	-1.49%	12 578	90
11.3.1997					140.10	-0.63%	14 045	99
10.3.1997					140.20	+0.54%	19 131	134
7.3.1997					142.00	-2.91%	2 982	21
6.3.1997					147.70	+3.39%	3 511	24
5.3.1997					137.30	-0.42%	12 308	87
4.3.1997					140.10	-6.18%	10 798	76
3.3.1997					152.60	-0.11%	20 445	135
28.2.1997					152.60	-0.80%	25 928	171
27.2.1997					152.60	+0.34%	28 432	186
26.2.1997					152.60	-0.65%	20 565	135
25.2.1997					152.60	+4.33%	36 957	241
24.2.1997					152.30	-3.42%	8 819	60
21.2.1997					152.20	+0.38%	15 979	105
20.2.1997					155.10	-3.68%	22 740	150
19.2.1997					153.00	+2.87%	50 371	320
18.2.1997					153.00	-7.20%	9 180	60
17.2.1997					158.00	-6.03%	127 619	774
14.2.1997					175.90		54 571	311
13.2.1997					175.50	0.00%	38 609	219
12.2.1997					179.60	+0.12%	20 804	118
11.2.1997					174.50	+2.51%	51 241	291
10.2.1997					174.40	-2.63%	34 182	199
7.2.1997					181.20	+1.27%	22 405	127
6.2.1997					172.50	+5.55%	24 561	141
5.2.1997					162.30	-7.45%	55 451	336
4.2.1997					183.00	+6.88%	24 075	135
3.2.1997					169.00	+8.28%	38 543	231
31.1.1997					154.50	+1.97%	36 983	240
30.1.1997					148.20		36 264	240
29.1.1997					171.00	+2.33%	62 332	391
28.1.1997					156.00	-9.31%	21 965	141
27.1.1997					176.00	+6.93%	21 816	127
24.1.1997					165.00	+6.58%	10 602	66
23.1.1997					150.70	+1.78%	2 562	17
22.1.1997					155.00	+4.90%	8 883	60
21.1.1997							0	0
20.1.1997						-0.40%	0
17.1.1997					139.90	+5.28%	36 137	255
16.1.1997					134.60	-1.02%	4 038	30
15.1.1997					136.00	+9.16%	4 896	36
14.1.1997					130.00	+4.94%	12 209	98
13.1.1997					120.40	-6.30%	20 657	174
10.1.1997					125.50	-1.40%	8 236	65
9.1.1997						+1.10%	0
8.1.1997					127.10	+4.09%	3 813	30
7.1.1997					122.10	-6.07%	1 832	15
6.1.1997					130.00	0.00%	1 950	15
31.12.1996					130.00	-5.10%	3 900	30
30.12.1996					137.00	+8.73%	685	5
27.12.1996					126.00	+4.47%	4 536	36
23.12.1996					123.40	-5.34%	5 427	45
20.12.1996					123.20	-1.91%	23 572	185
19.12.1996					129.00	+3.26%	11 822	91
18.12.1996					130.00	-2.05%	26 795	213
17.12.1996					129.00	+2.31%	14 256	111
16.12.1996					123.30	-4.60%	32 636	260
13.12.1996					122.10	+5.69%	30 133	229
12.12.1996					119.10	-4.10%	27 141	218
11.12.1996					130.00	+0.71%	33 235	256
10.12.1996					118.10	-0.24%	46 406	360
9.12.1996					133.30	+1.58%	19 383	150
6.12.1996					125.10	+0.55%	63 219	497
5.12.1996					115.00	+0.63%	71 352	564
4.12.1996					121.10	-3.61%	24 637	196
3.12.1996					127.30	+2.76%	31 823	244
2.12.1996					122.20	-4.49%	33 758	266
29.11.1996					135.00	-5.77%	80 927	609
28.11.1996					120.10	+5.94%	250 467	1 776
27.11.1996					130.50	+7.10%	20 899	157
26.11.1996					126.00	+8.06%	13 050	105
25.11.1996					115.00	+4.82%	20 700	180
22.11.1996					115.00	+4.66%	60 125	548
21.11.1996					100.00	+4.82%	38 994	372
20.11.1996					100.00	+9.28%	47 100	471
19.11.1996					94.00	+6.44%	10 980	120
18.11.1996					83.10	-0.83%	7 479	87
15.11.1996					89.10	+0.15%	12 222	141
14.11.1996					86.40	-0.27%	22 073	255
13.11.1996					86.40	+2.80%	7 551	87
12.11.1996					90.00	-0.71%	63 065	747
11.11.1996					83.10	-4.51%	7 653	90
8.11.1996					84.60	+0.11%	14 694	165
7.11.1996					92.00	+4.15%	5 871	66
6.11.1996					85.40	-6.15%	7 601	89
5.11.1996					91.00	+3.20%	2 730	30
4.11.1996					88.20	-3.35%	19 311	219
1.11.1996					85.10	+3.00%	5 201	57
31.10.1996					89.20	+1.38%	32 686	369
30.10.1996					87.40	-0.76%	15 725	180
29.10.1996					85.10	-0.24%	3 962	45
25.10.1996					90.00	-0.33%	3 707	42
24.10.1996					90.00	-3.52%	5 313	60
23.10.1996					95.00	+2.10%	21 938	239
22.10.1996					90.30	-3.65%	17 262	192
21.10.1996					97.00	+3.98%	30 421	326
18.10.1996					89.00	-2.57%	5 025	56
17.10.1996					92.10	-0.53%	13 815	150
16.10.1996					92.60	-0.84%	9 723	105
15.10.1996					97.10	-5.49%	28 953	310
14.10.1996					100.00	+5.50%	14 824	150
11.10.1996					91.30	-1.41%	8 711	93
10.10.1996					95.30	+2.37%	8 550	90
9.10.1996					92.80	+1.85%	13 456	145
8.10.1996					94.20	-0.84%	17 859	196
7.10.1996					94.00	+2.10%	9 465	103
4.10.1996					93.30	+1.46%	5 400	60
3.10.1996					88.70	-3.96%	1 331	15
2.10.1996					93.50	-7.64%	6 927	75
1.10.1996					100.00	+9.89%	5 000	50
30.9.1996					91.00	-9.00%	2 730	30
27.9.1996					100.00	+9.02%	21 500	215
26.9.1996					95.00	+5.18%	7 980	87
25.9.1996					93.00	+2.22%	9 767	112
24.9.1996					85.30	-0.50%	6 398	75
23.9.1996					86.20	+3.02%	29 150	340
20.9.1996					85.60	-1.00%	10 818	130
19.9.1996					85.30	+5.00%	10 135	121
18.9.1996					80.10	-4.00%	481	6
17.9.1996					84.00	-1.00%	16 398	196
16.9.1996					84.60	+2.00%	20 666	245
13.9.1996					83.30	+6.00%	13 543	163
12.9.1996					78.30	-4.00%	470	6
11.9.1996					82.30	+3.00%	6 960	85
10.9.1996					81.00	-1.00%	22 759	286
9.9.1996					76.00	+4.00%	6 765	84
6.9.1996					73.50	-3.00%	5 805	75
5.9.1996					80.00	+10.00%	1 200	15
4.9.1996					73.00	0.00%	4 891	67
3.9.1996					77.00	+5.00%	5 718	78
2.9.1996					73.00	+5.00%	10 860	155
30.8.1996					66.50	0.00%	1 398	21
29.8.1996					69.00	+5.00%	4 586	69
28.8.1996					63.00	+3.00%	378	6
27.8.1996					61.00	+1.00%	8 601	141
26.8.1996					61.00	0.00%	2 350	39
23.8.1996					61.00	+3.00%	3 960	66
22.8.1996					60.10	0.00%	4 388	75
21.8.1996					60.00	0.00%	2 642	45
20.8.1996					59.10	0.00%	1 763	30
19.8.1996					59.00	+2.00%	1 770	30
16.8.1996					58.00	0.00%	4 930	85
15.8.1996					58.00	0.00%	4 930	85
14.8.1996					58.00	+6.00%	13 050	225
13.8.1996					54.50	-8.00%	2 453	45
12.8.1996						+1.00%	0	0
9.8.1996					59.00	0.00%	5 168	88
8.8.1996					59.00	+1.00%	6 785	115
7.8.1996					56.50	+7.00%	11 017	188
6.8.1996					56.00	0.00%	11 721	213
5.8.1996					55.00	+2.00%	6 660	121
2.8.1996					54.00	-4.00%	3 579	66
1.8.1996					57.00	+8.00%	6 465	115
31.7.1996						-8.00%	0	0
30.7.1996					57.00	0.00%	8 377	148
29.7.1996					56.00	+3.00%	23 408	412
26.7.1996					55.10	+2.00%	55 055	1 000
25.7.1996					54.00	-7.00%	1 620	30
24.7.1996					58.00	+9.00%	15 080	260
23.7.1996					50.00	+7.00%	14 488	272
22.7.1996					52.00	+4.00%	3 747	75
19.7.1996					48.00	-9.00%	6 960	145
18.7.1996					53.00	-9.00%	4 770	90
17.7.1996					57.00	+6.00%	17 286	298
16.7.1996					54.50	-5.00%	1 635	30
15.7.1996					55.00	+6.00%	12 798	224
12.7.1996					49.00	0.00%	5 685	105
11.7.1996					55.00	+6.00%	16 995	315
10.7.1996					46.00	+7.00%	29 107	571
9.7.1996					49.00	+6.00%	4 094	86
8.7.1996					42.00	+7.00%	12 575	280
5.7.1996
4.7.1996					44.00	+3.00%	7 632	181
3.7.1996					42.00	+5.00%	3 714	91
2.7.1996					39.00	+8.00%	2 067	53
1.7.1996					36.00	+6.00%	1 080	30
28.6.1996						0.00%	0	0
27.6.1996
26.6.1996					34.00	+10.00%	4 114	121
25.6.1996					31.00	-1.00%	682	22
24.6.1996					31.00	+4.00%	3 409	109
21.6.1996					30.00	+3.00%	660	22
20.6.1996						-9.00%	0	0
19.6.1996						-41.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						-5.00%	0	0
11.6.1996						-5.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						+5.00%	0	0
5.6.1996						-5.00%	0	0
4.6.1996						-5.00%	0	0
3.6.1996						-3.00%	0	0
31.5.1996					65.00	0.00%	65	1
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›