SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1996					113.00	-10.00%	6 215	55
30.9.1997					113.20	-5.66%	7 471	66
9.12.1997					113.30	-0.12%	5 665	50
16.11.1995					113.50	-4.00%	1 135	10
26.4.1995					113.60	-9.00%	7 952	70
3.12.1997					114.00	+1.31%	18 852	168
1.10.1997					114.30	+0.97%	4 458	39
13.8.1997					114.70	-1.71%	2 409	21
18.9.1997					115.00	-2.13%	15 671	134
11.12.1997					115.00	+1.04%	13 839	121
25.11.1996					115.00	+4.82%	20 700	180
22.11.1996					115.00	+4.66%	60 125	548
5.12.1996					115.00	+0.63%	71 352	564
15.5.1995					115.00	0.00%	36 455	317
30.5.1995					115.00	+2.00%	23 305	217
28.8.1995					115.00	+7.00%	16 378	146
26.7.1995					115.00	-3.00%	2 530	22
8.8.1995					115.00	-2.00%	19 415	165
23.10.1997					115.10	-0.76%	4 210	36
22.10.1997					115.20	-3.38%	14 965	127
24.10.1997					115.60	+3.19%	17 136	142
3.9.1997					115.60	-4.02%	10 785	90
8.10.1997					115.80	-2.44%	5 211	45
31.8.1995					116.00	-4.00%	12 705	110
5.8.1997					116.40	-3.88%	698	6
29.8.1995					116.50	+4.00%	8 621	74
15.9.1997					116.60	-3.32%	7 113	61
12.8.1997					116.70		1 750	15
4.12.1997					116.90	+4.17%	1 754	15
2.12.1997					117.00	-2.64%	3 987	36
1.12.1997					117.00	-2.86%	36 519	321
4.9.1997					117.00	-1.54%	15 929	135
11.8.1995					117.00	-5.00%	21 087	187
3.10.1997					117.10	+1.22%	13 349	114
2.10.1997					117.20	+1.20%	14 576	126
13.10.1997					117.30	-2.37%	8 738	75
23.9.1997					118.00	-0.39%	12 332	105
15.11.1995					118.00	+10.00%	12 980	110
17.1.1996					118.00	+4.00%	103 014	873
10.12.1996					118.10	-0.24%	46 406	360
22.9.1997					118.50	+0.16%	22 991	195
6.10.1997					118.50	-2.58%	2 396	21
25.9.1997					118.70	-2.73%	8 817	75
19.9.1997					119.00	+0.64%	35 667	303
7.10.1997					119.00	+4.05%	12 464	105
14.10.1997					119.00	+1.88%	21 368	180
25.7.1995					119.00	-1.00%	6 545	55
28.7.1995					119.00	-1.00%	6 545	55
12.12.1996					119.10	-4.10%	27 141	218
26.9.1997					119.20	+1.34%	4 289	36
17.9.1997					119.50	+0.20%	6 095	51
16.9.1997					119.50	+2.28%	16 100	135
3.8.1995					119.50	0.00%	13 145	110
4.9.1995					119.50	-4.00%	13 145	110
20.7.1995					119.50	0.00%	6 573	55
16.10.1997					119.60	-1.51%	15 806	136
10.10.1997					120.00	+1.19%	10 740	90
29.9.1997					120.00		7 680	64
28.11.1997					120.00	-1.37%	22 488	192
27.11.1997					120.00	+3.62%	7 125	60
29.7.1997					120.00	-3.41%	7 050	60
5.5.1995					120.00	+10.00%	6 600	55
23.1.1995					120.00	+9.00%	1 320	11
27.7.1995					120.00	+4.00%	6 600	55
24.7.1995					120.00	-1.00%	14 520	121
12.1.1996					120.00	+3.00%	13 200	110
17.11.1995					120.00	+6.00%	3 960	33
30.7.1997					120.10	+2.21%	7 206	60
9.10.1997					120.10	+1.83%	8 844	75
17.10.1997					120.10	+1.80%	26 148	221
28.11.1996					120.10	+5.94%	250 467	1 776
15.10.1997					120.20	-0.58%	5 310	45
30.10.1997					120.30		19 737	160
1.8.1997					120.40	-3.40%	12 582	105
13.1.1997					120.40	-6.30%	20 657	174
12.9.1997					120.50	+0.70%	5 066	42
11.9.1997					120.50	+0.05%	11 617	97
8.9.1997					120.80	-3.44%	7 068	60
10.9.1997					121.00	+1.76%	20 347	170
24.9.1997					121.00	+2.91%	12 812	106
26.11.1997					121.00	-5.84%	12 033	105
25.11.1997					121.00	-2.31%	9 860	81
14.11.1997					121.00	-2.49%	4 469	36
9.9.1997					121.10		7 056	60
20.10.1997					121.10	+0.79%	13 357	112
4.8.1997					121.10	+1.06%	16 954	140
14.8.1997					121.10	+4.43%	10 183	85
4.12.1996					121.10	-3.61%	24 637	196
11.8.1997					121.30	-8.01%	7 286	60
6.8.1997					121.30	+4.20%	5 459	45
11.10.1995					121.50	-5.00%	13 365	110
7.8.1997					121.90	-0.51%	9 051	75
28.7.1997					122.00	-1.88%	10 950	90
5.9.1997					122.00	+3.40%	17 934	147
12.11.1997					122.00	-1.25%	14 045	110
28.9.1995					122.00	+4.00%	22 957	176
26.9.1995					122.00	-7.00%	33 968	275
24.1.1995					122.00	+2.00%	13 420	110
26.8.1997					122.10	-5.29%	3 663	30
7.1.1997					122.10	-6.07%	1 832	15
13.12.1996					122.10	+5.69%	30 133	229
2.12.1996					122.20	-4.49%	33 758	266
20.8.1997					122.20	-0.16%	12 831	105
24.11.1997					122.20	+2.13%	7 477	60
27.10.1997					122.20	+1.26%	733	6
15.8.1997					122.30	+1.26%	15 165	125
19.8.1997					122.40	+0.32%	7 344	60
18.8.1997					122.40	+0.56%	9 150	75
18.6.1997					122.40	+0.74%	18 651	138
6.4.1995					122.50	-6.00%	12 985	106
3.4.1995					122.50	-6.00%	6 738	55
22.9.1995					122.50	-4.00%	25 603	209
18.9.1995					122.50	-3.00%	6 738	55
3.11.1997					122.60	-1.38%	13 314	108
28.8.1997					122.80	+3.80%	3 684	30
27.8.1997					123.00	-3.11%	3 549	30
21.10.1997					123.20	+2.27%	6 220	51
20.12.1996					123.20	-1.91%	23 572	185
16.12.1996					123.30	-4.60%	32 636	260
23.12.1996					123.40	-5.34%	5 427	45
20.4.1995					123.50	-5.00%	6 793	55
21.11.1997					123.60	-3.00%	7 931	65
20.11.1997					123.60	-1.03%	10 692	85
29.8.1997					123.70	+0.73%	10 762	87
20.6.1997					123.70	-2.70%	10 994	86
25.7.1997					124.00	-0.40%	7 440	60
13.4.1995					124.00	-2.00%	27 280	220
11.4.1995					124.00	-5.00%	13 640	110
7.4.1995					124.00	+1.00%	13 640	110
9.10.1995					125.00	0.00%	7 500	60
6.10.1995					125.00	0.00%	6 250	50
1.9.1995					125.00	+8.00%	5 500	44
15.1.1996					125.00	+4.00%	10 250	82
22.1.1996					125.00	+5.00%	13 750	110
1.9.1997					125.00	+1.05%	3 750	30
31.10.1997					125.00	+1.32%	18 250	146
29.10.1997					125.10	+1.86%	13 445	108
2.9.1997					125.10	-0.12%	7 491	60
6.12.1996					125.10	+0.55%	63 219	497
4.11.1997					125.20		11 309	90
31.7.1997					125.50	+3.28%	14 142	114
10.1.1997					125.50	-1.40%	8 236	65
25.6.1997					125.80		1 887	15
10.6.1997					126.00	-5.54%	47 761	373
9.6.1997					126.00	-1.59%	12 201	90
22.8.1997					126.00	+9.48%	3 780	30
24.7.1997					126.00	-6.21%	7 470	60
27.12.1996					126.00	+4.47%	4 536	36
26.11.1996					126.00	+8.06%	13 050	105
16.4.1997					126.00	-3.47%	13 418	105
15.4.1997					126.00	-4.92%	6 354	48
16.10.1995					126.00	+1.00%	20 790	165
13.6.1997					126.30	+0.17%	11 721	90
15.9.1995					126.50	-6.00%	13 912	110
12.4.1995					126.50	+2.00%	6 958	55
13.11.1997					126.90	-0.29%	7 638	60
18.11.1997					127.00	-0.54%	15 158	120
17.11.1997					127.00	+2.32%	1 905	15
5.11.1997					127.00	-0.28%	7 518	60
19.11.1997					127.10		4 575	36
8.1.1997					127.10	+4.09%	3 813	30
6.11.1997					127.20	+1.89%	15 321	120
3.12.1996					127.30	+2.76%	31 823	244
10.10.1995					128.00	+2.00%	7 296	57
24.6.1997					128.30	-0.21%	11 508	90
19.12.1996					129.00	+3.26%	11 822	91
17.12.1996					129.00	+2.31%	14 256	111
23.6.1997					129.20	+0.23%	5 766	45
11.11.1997					129.30	-0.06%	3 879	30
10.11.1997					129.30	+2.61%	10 739	83
7.11.1997					129.30	-1.24%	3 782	30
12.6.1997					130.00	-1.73%	3 900	30
10.7.1997					130.00	-5.07%	15 218	115
18.12.1996					130.00	-2.05%	26 795	213
14.1.1997					130.00	+4.94%	12 209	98
6.1.1997					130.00	0.00%	1 950	15
31.12.1996					130.00	-5.10%	3 900	30
11.12.1996					130.00	+0.71%	33 235	256
13.9.1995					130.00	-5.00%	21 450	165
8.9.1995					130.00	0.00%	7 150	55
5.4.1995					130.00	0.00%	7 150	55
28.3.1995					130.00	+2.00%	26 763	207
27.11.1996					130.50	+7.10%	20 899	157
22.7.1997					130.90	-3.18%	5 891	45
27.6.1997					131.00	+1.42%	13 785	105
30.6.1997					131.50	+0.87%	19 336	146
16.7.1997					131.90	-4.46%	3 957	30
11.6.1997					132.30	+3.32%	7 938	60
26.6.1997					132.60	-2.81%	11 649	90
18.4.1997					132.70	-1.46%	6 768	51
9.12.1996					133.30	+1.58%	19 383	150
4.7.1997					134.00	-0.36%	2 814	21
16.1.1997					134.60	-1.02%	4 038	30
28.3.1997					134.70	+0.19%	13 654	96
11.7.1997					134.70		14 690	113
3.7.1997					135.00	+4.36%	43 980	327
2.7.1997					135.00	-3.92%	12 500	97
1.7.1997					135.00	+1.28%	6 036	45
29.11.1996					135.00	-5.77%	80 927	609
30.3.1995					135.00	+4.00%	7 425	55
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›