SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1997					122.20	+2.13%	7 477	60
18.11.1996					83.10	-0.83%	7 479	87
2.9.1997					125.10	-0.12%	7 491	60
9.10.1995					125.00	0.00%	7 500	60
5.11.1997					127.00	-0.28%	7 518	60
13.11.1996					86.40	+2.80%	7 551	87
6.11.1996					85.40	-6.15%	7 601	89
4.7.1996					44.00	+3.00%	7 632	181
13.11.1997					126.90	-0.29%	7 638	60
11.11.1996					83.10	-4.51%	7 653	90
29.9.1997					120.00		7 680	64
14.7.1997					136.10	+0.01%	7 802	60
21.11.1997					123.60	-3.00%	7 931	65
11.6.1997					132.30	+3.32%	7 938	60
26.4.1995					113.60	-9.00%	7 952	70
26.9.1996					95.00	+5.18%	7 980	87
10.1.1997					125.50	-1.40%	8 236	65
2.4.1997					142.00	+1.20%	8 258	58
30.7.1996					57.00	0.00%	8 377	148
29.5.1997					140.40	+6.00%	8 492	57
10.10.1996					95.30	+2.37%	8 550	90
27.8.1996					61.00	+1.00%	8 601	141
29.8.1995					116.50	+4.00%	8 621	74
21.8.1997					112.70	-5.82%	8 631	75
11.10.1996					91.30	-1.41%	8 711	93
13.10.1997					117.30	-2.37%	8 738	75
25.9.1997					118.70	-2.73%	8 817	75
24.2.1997					152.30	-3.42%	8 819	60
9.10.1997					120.10	+1.83%	8 844	75
22.1.1997					155.00	+4.90%	8 883	60
2.6.1997					150.00	+1.70%	8 925	60
19.5.1997					150.20	+8.35%	9 044	60
7.8.1997					121.90	-0.51%	9 051	75
18.8.1997					122.40	+0.56%	9 150	75
18.2.1997					153.00	-7.20%	9 180	60
29.12.1997					105.00	-1.87%	9 432	89
7.10.1996					94.00	+2.10%	9 465	103
6.5.1996					72.00	+9.00%	9 504	132
16.10.1996					92.60	-0.84%	9 723	105
25.9.1996					93.00	+2.22%	9 767	112
6.3.1996					68.50	-4.00%	9 796	143
25.11.1997					121.00	-2.31%	9 860	81
19.9.1996					85.30	+5.00%	10 135	121
7.7.1997					136.10	+0.85%	10 136	75
14.8.1997					121.10	+4.43%	10 183	85
23.2.1996					93.00	+2.00%	10 230	110
6.2.1996					93.00	0.00%	10 230	110
15.1.1996					125.00	+4.00%	10 250	82
8.2.1996					93.50	+1.00%	10 285	110
20.5.1997					139.10	-6.82%	10 533	75
24.1.1997					165.00	+6.58%	10 602	66
20.11.1997					123.60	-1.03%	10 692	85
5.12.1995					97.50	-5.00%	10 725	110
10.11.1997					129.30	+2.61%	10 739	83
10.10.1997					120.00	+1.19%	10 740	90
10.12.1997					107.90	-0.10%	10 753	95
29.8.1997					123.70	+0.73%	10 762	87
3.9.1997					115.60	-4.02%	10 785	90
4.3.1997					140.10	-6.18%	10 798	76
20.9.1996					85.60	-1.00%	10 818	130
2.9.1996					73.00	+5.00%	10 860	155
28.7.1997					122.00	-1.88%	10 950	90
19.11.1996					94.00	+6.44%	10 980	120
20.6.1997					123.70	-2.70%	10 994	86
25.10.1995					100.00	-7.00%	11 000	110
16.1.1995					100.00	0.00%	11 000	110
11.1.1995					100.00	0.00%	11 000	110
7.8.1996					56.50	+7.00%	11 017	188
19.5.1995					100.00	-10.00%	11 023	110
26.3.1997					141.60	+0.97%	11 059	77
15.6.1995					101.00	-6.00%	11 110	110
25.4.1996					59.50	-10.00%	11 127	187
4.4.1997					136.70	-3.57%	11 129	81
17.5.1995					101.30	-6.00%	11 143	110
20.5.1996					73.00	+9.00%	11 242	154
4.11.1997					125.20		11 309	90
17.4.1997					136.40	+5.39%	11 447	85
17.12.1997					108.00	-2.08%	11 463	105
24.6.1997					128.30	-0.21%	11 508	90
25.8.1995					105.00	0.00%	11 550	110
11.9.1997					120.50	+0.05%	11 617	97
6.12.1995					88.00	-10.00%	11 646	132
26.6.1997					132.60	-2.81%	11 649	90
13.6.1997					126.30	+0.17%	11 721	90
6.8.1996					56.00	0.00%	11 721	213
27.5.1997					141.30	-3.95%	11 817	84
19.12.1996					129.00	+3.26%	11 822	91
14.11.1995					107.50	+2.00%	11 825	110
2.6.1995					107.50	-5.00%	11 825	110
3.11.1995					98.00	-3.00%	11 858	121
20.6.1995					108.00	-7.00%	11 880	110
26.11.1997					121.00	-5.84%	12 033	105
25.5.1995					110.50	+5.00%	12 155	110
9.6.1997					126.00	-1.59%	12 201	90
14.1.1997					130.00	+4.94%	12 209	98
15.11.1996					89.10	+0.15%	12 222	141
5.3.1997					137.30	-0.42%	12 308	87
23.9.1997					118.00	-0.39%	12 332	105
26.6.1995					113.00	-4.00%	12 430	110
7.10.1997					119.00	+4.05%	12 464	105
2.7.1997					135.00	-3.92%	12 500	97
8.7.1996					42.00	+7.00%	12 575	280
12.3.1997					141.20	-1.49%	12 578	90
1.8.1997					120.40	-3.40%	12 582	105
31.8.1995					116.00	-4.00%	12 705	110
15.7.1996					55.00	+6.00%	12 798	224
24.9.1997					121.00	+2.91%	12 812	106
20.8.1997					122.20	-0.16%	12 831	105
15.11.1995					118.00	+10.00%	12 980	110
6.4.1995					122.50	-6.00%	12 985	106
14.8.1996					58.00	+6.00%	13 050	225
26.11.1996					126.00	+8.06%	13 050	105
2.5.1996					66.00	+27.00%	13 068	198
26.1.1996					99.00	-10.00%	13 134	132
29.4.1997					141.40	+3.30%	13 134	90
3.8.1995					119.50	0.00%	13 145	110
4.9.1995					119.50	-4.00%	13 145	110
12.1.1996					120.00	+3.00%	13 200	110
3.11.1997					122.60	-1.38%	13 314	108
3.10.1997					117.10	+1.22%	13 349	114
20.10.1997					121.10	+0.79%	13 357	112
11.10.1995					121.50	-5.00%	13 365	110
19.6.1997					139.00	-2.78%	13 401	102
16.4.1997					126.00	-3.47%	13 418	105
24.1.1995					122.00	+2.00%	13 420	110
29.10.1997					125.10	+1.86%	13 445	108
9.10.1996					92.80	+1.85%	13 456	145
13.9.1996					83.30	+6.00%	13 543	163
27.3.1997					141.30	-1.16%	13 627	96
11.4.1995					124.00	-5.00%	13 640	110
7.4.1995					124.00	+1.00%	13 640	110
13.3.1997					142.20	+1.68%	13 642	96
28.3.1997					134.70	+0.19%	13 654	96
12.2.1996					94.00	-1.00%	13 747	148
22.1.1996					125.00	+5.00%	13 750	110
27.6.1997					131.00	+1.42%	13 785	105
13.5.1997					138.20	-1.32%	13 812	93
17.10.1996					92.10	-0.53%	13 815	150
11.12.1997					115.00	+1.04%	13 839	121
15.9.1995					126.50	-6.00%	13 912	110
8.12.1997					113.00	-2.62%	13 954	123
12.11.1997					122.00	-1.25%	14 045	110
11.3.1997					140.10	-0.63%	14 045	99
2.5.1997					139.10	+1.16%	14 047	102
31.7.1997					125.50	+3.28%	14 142	114
17.12.1996					129.00	+2.31%	14 256	111
23.7.1996					50.00	+7.00%	14 488	272
24.7.1995					120.00	-1.00%	14 520	121
2.10.1997					117.20	+1.20%	14 576	126
11.7.1997					134.70		14 690	113
8.11.1996					84.60	+0.11%	14 694	165
14.10.1996					100.00	+5.50%	14 824	150
14.3.1997					145.40	-0.04%	14 915	105
22.10.1997					115.20	-3.38%	14 965	127
24.7.1996					58.00	+9.00%	15 080	260
18.11.1997					127.00	-0.54%	15 158	120
15.8.1997					122.30	+1.26%	15 165	125
10.7.1997					130.00	-5.07%	15 218	115
6.11.1997					127.20	+1.89%	15 321	120
21.3.1997					141.40	-1.56%	15 345	109
17.5.1996					67.00	+10.00%	15 471	231
18.9.1997					115.00	-2.13%	15 671	134
30.10.1996					87.40	-0.76%	15 725	180
16.10.1997					119.60	-1.51%	15 806	136
4.9.1997					117.00	-1.54%	15 929	135
21.2.1997					152.20	+0.38%	15 979	105
16.9.1997					119.50	+2.28%	16 100	135
25.3.1997					142.30	+1.97%	16 216	114
30.4.1997					139.50	-6.72%	16 335	120
28.8.1995					115.00	+7.00%	16 378	146
17.9.1996					84.00	-1.00%	16 398	196
4.8.1997					121.10	+1.06%	16 954	140
6.5.1997					158.00	+4.26%	16 981	113
11.7.1996					55.00	+6.00%	16 995	315
24.10.1997					115.60	+3.19%	17 136	142
22.10.1996					90.30	-3.65%	17 262	192
8.11.1995					98.00	-5.00%	17 265	176
17.7.1996					57.00	+6.00%	17 286	298
23.5.1997					146.00	-1.88%	17 354	120
15.7.1997					141.50	+6.19%	17 674	128
8.10.1996					94.20	-0.84%	17 859	196
5.9.1997					122.00	+3.40%	17 934	147
31.10.1997					125.00	+1.32%	18 250	146
25.4.1997					142.50	+0.22%	18 271	127
6.6.1997					136.10	-3.97%	18 599	135
18.6.1997					122.40	+0.74%	18 651	138
3.12.1997					114.00	+1.31%	18 852	168
28.4.1997					137.00	-1.80%	19 071	135
10.3.1997					140.20	+0.54%	19 131	134
4.11.1996					88.20	-3.35%	19 311	219
30.6.1997					131.50	+0.87%	19 336	146
9.12.1996					133.30	+1.58%	19 383	150
8.8.1995					115.00	-2.00%	19 415	165
30.10.1997					120.30		19 737	160
16.6.1997					143.00	+4.84%	19 936	146
3.4.1997					143.10	+0.09%	20 093	141
17.6.1997					136.00	-1.75%	20 123	150
10.9.1997					121.00	+1.76%	20 347	170
3.3.1997					152.60	-0.11%	20 445	135
10.4.1997					144.00	-0.29%	20 558	145
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›