SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1997					120.40	-3.40%	12 582	105
12.3.1997					141.20	-1.49%	12 578	90
8.7.1996					42.00	+7.00%	12 575	280
2.7.1997					135.00	-3.92%	12 500	97
7.10.1997					119.00	+4.05%	12 464	105
26.6.1995					113.00	-4.00%	12 430	110
23.9.1997					118.00	-0.39%	12 332	105
5.3.1997					137.30	-0.42%	12 308	87
15.11.1996					89.10	+0.15%	12 222	141
14.1.1997					130.00	+4.94%	12 209	98
9.6.1997					126.00	-1.59%	12 201	90
25.5.1995					110.50	+5.00%	12 155	110
26.11.1997					121.00	-5.84%	12 033	105
20.6.1995					108.00	-7.00%	11 880	110
3.11.1995					98.00	-3.00%	11 858	121
14.11.1995					107.50	+2.00%	11 825	110
2.6.1995					107.50	-5.00%	11 825	110
19.12.1996					129.00	+3.26%	11 822	91
27.5.1997					141.30	-3.95%	11 817	84
6.8.1996					56.00	0.00%	11 721	213
13.6.1997					126.30	+0.17%	11 721	90
26.6.1997					132.60	-2.81%	11 649	90
6.12.1995					88.00	-10.00%	11 646	132
11.9.1997					120.50	+0.05%	11 617	97
25.8.1995					105.00	0.00%	11 550	110
24.6.1997					128.30	-0.21%	11 508	90
17.12.1997					108.00	-2.08%	11 463	105
17.4.1997					136.40	+5.39%	11 447	85
4.11.1997					125.20		11 309	90
20.5.1996					73.00	+9.00%	11 242	154
17.5.1995					101.30	-6.00%	11 143	110
4.4.1997					136.70	-3.57%	11 129	81
25.4.1996					59.50	-10.00%	11 127	187
15.6.1995					101.00	-6.00%	11 110	110
26.3.1997					141.60	+0.97%	11 059	77
19.5.1995					100.00	-10.00%	11 023	110
7.8.1996					56.50	+7.00%	11 017	188
25.10.1995					100.00	-7.00%	11 000	110
16.1.1995					100.00	0.00%	11 000	110
11.1.1995					100.00	0.00%	11 000	110
20.6.1997					123.70	-2.70%	10 994	86
19.11.1996					94.00	+6.44%	10 980	120
28.7.1997					122.00	-1.88%	10 950	90
2.9.1996					73.00	+5.00%	10 860	155
20.9.1996					85.60	-1.00%	10 818	130
4.3.1997					140.10	-6.18%	10 798	76
3.9.1997					115.60	-4.02%	10 785	90
29.8.1997					123.70	+0.73%	10 762	87
10.12.1997					107.90	-0.10%	10 753	95
10.10.1997					120.00	+1.19%	10 740	90
10.11.1997					129.30	+2.61%	10 739	83
5.12.1995					97.50	-5.00%	10 725	110
20.11.1997					123.60	-1.03%	10 692	85
24.1.1997					165.00	+6.58%	10 602	66
20.5.1997					139.10	-6.82%	10 533	75
8.2.1996					93.50	+1.00%	10 285	110
15.1.1996					125.00	+4.00%	10 250	82
6.2.1996					93.00	0.00%	10 230	110
23.2.1996					93.00	+2.00%	10 230	110
14.8.1997					121.10	+4.43%	10 183	85
7.7.1997					136.10	+0.85%	10 136	75
19.9.1996					85.30	+5.00%	10 135	121
25.11.1997					121.00	-2.31%	9 860	81
6.3.1996					68.50	-4.00%	9 796	143
25.9.1996					93.00	+2.22%	9 767	112
16.10.1996					92.60	-0.84%	9 723	105
6.5.1996					72.00	+9.00%	9 504	132
7.10.1996					94.00	+2.10%	9 465	103
29.12.1997					105.00	-1.87%	9 432	89
18.2.1997					153.00	-7.20%	9 180	60
18.8.1997					122.40	+0.56%	9 150	75
7.8.1997					121.90	-0.51%	9 051	75
19.5.1997					150.20	+8.35%	9 044	60
2.6.1997					150.00	+1.70%	8 925	60
22.1.1997					155.00	+4.90%	8 883	60
9.10.1997					120.10	+1.83%	8 844	75
24.2.1997					152.30	-3.42%	8 819	60
25.9.1997					118.70	-2.73%	8 817	75
13.10.1997					117.30	-2.37%	8 738	75
11.10.1996					91.30	-1.41%	8 711	93
21.8.1997					112.70	-5.82%	8 631	75
29.8.1995					116.50	+4.00%	8 621	74
27.8.1996					61.00	+1.00%	8 601	141
10.10.1996					95.30	+2.37%	8 550	90
29.5.1997					140.40	+6.00%	8 492	57
30.7.1996					57.00	0.00%	8 377	148
2.4.1997					142.00	+1.20%	8 258	58
10.1.1997					125.50	-1.40%	8 236	65
26.9.1996					95.00	+5.18%	7 980	87
26.4.1995					113.60	-9.00%	7 952	70
11.6.1997					132.30	+3.32%	7 938	60
21.11.1997					123.60	-3.00%	7 931	65
14.7.1997					136.10	+0.01%	7 802	60
29.9.1997					120.00		7 680	64
11.11.1996					83.10	-4.51%	7 653	90
13.11.1997					126.90	-0.29%	7 638	60
4.7.1996					44.00	+3.00%	7 632	181
6.11.1996					85.40	-6.15%	7 601	89
13.11.1996					86.40	+2.80%	7 551	87
5.11.1997					127.00	-0.28%	7 518	60
9.10.1995					125.00	0.00%	7 500	60
2.9.1997					125.10	-0.12%	7 491	60
18.11.1996					83.10	-0.83%	7 479	87
24.11.1997					122.20	+2.13%	7 477	60
30.9.1997					113.20	-5.66%	7 471	66
24.7.1997					126.00	-6.21%	7 470	60
25.7.1997					124.00	-0.40%	7 440	60
30.3.1995					135.00	+4.00%	7 425	55
19.8.1997					122.40	+0.32%	7 344	60
21.2.1996					91.00	+7.00%	7 344	81
10.10.1995					128.00	+2.00%	7 296	57
11.8.1997					121.30	-8.01%	7 286	60
4.3.1996					66.00	-10.00%	7 260	110
30.7.1997					120.10	+2.21%	7 206	60
11.5.1995					110.00	-9.00%	7 202	65
5.4.1995					130.00	0.00%	7 150	55
8.9.1995					130.00	0.00%	7 150	55
27.11.1997					120.00	+3.62%	7 125	60
15.9.1997					116.60	-3.32%	7 113	61
8.9.1997					120.80	-3.44%	7 068	60
9.9.1997					121.10		7 056	60
15.12.1997					113.00	-0.60%	7 053	63
29.7.1997					120.00	-3.41%	7 050	60
19.7.1996					48.00	-9.00%	6 960	145
11.9.1996					82.30	+3.00%	6 960	85
12.4.1995					126.50	+2.00%	6 958	55
2.10.1996					93.50	-7.64%	6 927	75
23.5.1996					80.30	-1.00%	6 826	85
20.4.1995					123.50	-5.00%	6 793	55
8.8.1996					59.00	+1.00%	6 785	115
18.4.1997					132.70	-1.46%	6 768	51
9.9.1996					76.00	+4.00%	6 765	84
12.12.1997					113.00	-1.51%	6 758	60
18.9.1995					122.50	-3.00%	6 738	55
3.4.1995					122.50	-6.00%	6 738	55
21.5.1996					78.50	+8.00%	6 673	85
5.8.1996					55.00	+2.00%	6 660	121
5.5.1995					120.00	+10.00%	6 600	55
27.7.1995					120.00	+4.00%	6 600	55
30.5.1997					140.00	-1.82%	6 582	45
20.7.1995					119.50	0.00%	6 573	55
28.7.1995					119.00	-1.00%	6 545	55
25.7.1995					119.00	-1.00%	6 545	55
1.8.1996					57.00	+8.00%	6 465	115
24.4.1997					147.80	-0.46%	6 459	45
24.9.1996					85.30	-0.50%	6 398	75
15.4.1997					126.00	-4.92%	6 354	48
6.10.1995					125.00	0.00%	6 250	50
21.10.1997					123.20	+2.27%	6 220	51
16.1.1996					113.00	-10.00%	6 215	55
18.7.1997					138.40	-1.80%	6 168	45
9.5.1995					111.50	-7.00%	6 133	55
17.9.1997					119.50	+0.20%	6 095	51
1.7.1997					135.00	+1.28%	6 036	45
4.5.1995					109.50	-5.00%	6 023	55
1.8.1995					109.00	-9.00%	5 995	55
7.5.1996					77.00	+7.00%	5 929	77
22.7.1997					130.90	-3.18%	5 891	45
7.11.1996					92.00	+4.15%	5 871	66
6.9.1996					73.50	-3.00%	5 805	75
9.5.1996					84.00	+9.00%	5 796	69
24.8.1995					105.00	-5.00%	5 775	55
23.6.1997					129.20	+0.23%	5 766	45
9.11.1995					104.00	+6.00%	5 720	55
3.9.1996					77.00	+5.00%	5 718	78
5.6.1995					103.50	-4.00%	5 693	55
12.7.1996					49.00	0.00%	5 685	105
9.12.1997					113.30	-0.12%	5 665	50
11.3.1996					73.00	-4.00%	5 529	78
1.12.1995					100.00	0.00%	5 500	55
1.9.1995					125.00	+8.00%	5 500	44
18.8.1995					107.00	-2.00%	5 497	49
6.8.1997					121.30	+4.20%	5 459	45
23.5.1995					99.00	-4.00%	5 445	55
23.12.1996					123.40	-5.34%	5 427	45
4.10.1996					93.30	+1.46%	5 400	60
11.4.1997					136.90	-2.47%	5 392	39
14.3.1996					67.50	-2.00%	5 363	77
24.10.1996					90.00	-3.52%	5 313	60
15.10.1997					120.20	-0.58%	5 310	45
30.10.1995					95.50	-5.00%	5 253	55
8.10.1997					115.80	-2.44%	5 211	45
1.11.1996					85.10	+3.00%	5 201	57
9.8.1996					59.00	0.00%	5 168	88
5.2.1996					93.00	0.00%	5 115	55
2.2.1996					93.00	-7.00%	5 115	55
12.9.1997					120.50	+0.70%	5 066	42
18.10.1996					89.00	-2.57%	5 025	56
1.10.1996					100.00	+9.89%	5 000	50
16.8.1996					58.00	0.00%	4 930	85
15.8.1996					58.00	0.00%	4 930	85
15.1.1997					136.00	+9.16%	4 896	36
4.9.1996					73.00	0.00%	4 891	67
8.7.1997					136.00	-1.09%	4 812	36
18.7.1996					53.00	-9.00%	4 770	90
20.2.1996					85.00	0.00%	4 675	55
29.8.1996					69.00	+5.00%	4 586	69
19.11.1997					127.10		4 575	36
27.12.1996					126.00	+4.47%	4 536	36
2.5.1995					113.00	0.00%	4 526	40
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›