SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996					91.30	-1.41%	8 711	93
10.1.1997					125.50	-1.40%	8 236	65
3.11.1997					122.60	-1.38%	13 314	108
28.11.1997					120.00	-1.37%	22 488	192
21.7.1997					135.20	-1.35%	4 056	30
13.5.1997					138.20	-1.32%	13 812	93
12.11.1997					122.00	-1.25%	14 045	110
7.11.1997					129.30	-1.24%	3 782	30
22.12.1997					106.50	-1.16%	2 898	27
27.3.1997					141.30	-1.16%	13 627	96
8.7.1997					136.00	-1.09%	4 812	36
1.4.1997					146.00	-1.08%	54 164	385
20.11.1997					123.60	-1.03%	10 692	85
16.1.1997					134.60	-1.02%	4 038	30
20.9.1996					85.60	-1.00%	10 818	130
17.9.1996					84.00	-1.00%	16 398	196
10.9.1996					81.00	-1.00%	22 759	286
25.6.1996					31.00	-1.00%	682	22
23.5.1996					80.30	-1.00%	6 826	85
28.2.1996					89.00	-1.00%	1 335	15
28.3.1996						-1.00%	0	0
12.2.1996					94.00	-1.00%	13 747	148
27.10.1995					100.50	-1.00%	4 422	44
31.10.1995					95.00	-1.00%	950	10
23.11.1995						-1.00%	0	0
22.11.1995						-1.00%	0	0
23.8.1995						-1.00%	0	0
27.4.1995						-1.00%	0	0
28.7.1995					119.00	-1.00%	6 545	55
25.7.1995					119.00	-1.00%	6 545	55
24.7.1995					120.00	-1.00%	14 520	121
10.8.1995						-1.00%	0	0
21.8.1995						-1.00%	0	0
24.3.1997					143.60	-0.91%	27 060	194
8.10.1996					94.20	-0.84%	17 859	196
16.10.1996					92.60	-0.84%	9 723	105
18.11.1996					83.10	-0.83%	7 479	87
28.2.1997					152.60	-0.80%	25 928	171
30.10.1996					87.40	-0.76%	15 725	180
23.10.1997					115.10	-0.76%	4 210	36
18.3.1997					141.30	-0.73%	26 341	187
12.11.1996					90.00	-0.71%	63 065	747
26.2.1997					152.60	-0.65%	20 565	135
11.3.1997					140.10	-0.63%	14 045	99
15.12.1997					113.00	-0.60%	7 053	63
15.10.1997					120.20	-0.58%	5 310	45
18.11.1997					127.00	-0.54%	15 158	120
17.10.1996					92.10	-0.53%	13 815	150
7.8.1997					121.90	-0.51%	9 051	75
7.4.1997					136.70	-0.50%	1 640	12
24.9.1996					85.30	-0.50%	6 398	75
24.4.1997					147.80	-0.46%	6 459	45
5.3.1997					137.30	-0.42%	12 308	87
20.1.1997						-0.40%	0
25.7.1997					124.00	-0.40%	7 440	60
16.12.1997					111.50	-0.40%	1 338	12
23.9.1997					118.00	-0.39%	12 332	105
4.7.1997					134.00	-0.36%	2 814	21
5.12.1997						-0.34%	0
25.10.1996					90.00	-0.33%	3 707	42
13.11.1997					126.90	-0.29%	7 638	60
10.4.1997					144.00	-0.29%	20 558	145
5.11.1997					127.00	-0.28%	7 518	60
14.11.1996					86.40	-0.27%	22 073	255
29.10.1996					85.10	-0.24%	3 962	45
10.12.1996					118.10	-0.24%	46 406	360
31.12.1997						-0.21%	0
24.6.1997					128.30	-0.21%	11 508	90
20.8.1997					122.20	-0.16%	12 831	105
2.9.1997					125.10	-0.12%	7 491	60
9.12.1997					113.30	-0.12%	5 665	50
3.3.1997					152.60	-0.11%	20 445	135
10.12.1997					107.90	-0.10%	10 753	95
28.5.1997					140.00	-0.09%	24 033	171
17.3.1997					141.20	-0.09%	40 442	285
11.11.1997					129.30	-0.06%	3 879	30
14.3.1997					145.40	-0.04%	14 915	105
13.2.1997					175.50	0.00%	38 609	219
6.1.1997					130.00	0.00%	1 950	15
4.9.1996					73.00	0.00%	4 891	67
30.8.1996					66.50	0.00%	1 398	21
26.8.1996					61.00	0.00%	2 350	39
22.8.1996					60.10	0.00%	4 388	75
21.8.1996					60.00	0.00%	2 642	45
20.8.1996					59.10	0.00%	1 763	30
30.7.1996					57.00	0.00%	8 377	148
16.8.1996					58.00	0.00%	4 930	85
15.8.1996					58.00	0.00%	4 930	85
9.8.1996					59.00	0.00%	5 168	88
6.8.1996					56.00	0.00%	11 721	213
24.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
3.5.1996					66.00	0.00%	132	2
19.4.1996					49.00	0.00%	1 617	33
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
28.6.1996						0.00%	0	0
12.7.1996					49.00	0.00%	5 685	105
31.5.1996					65.00	0.00%	65	1
29.5.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
25.8.1995					105.00	0.00%	11 550	110
11.9.1995						0.00%	0	0
8.9.1995					130.00	0.00%	7 150	55
7.9.1995						0.00%	0	0
9.10.1995					125.00	0.00%	7 500	60
6.10.1995					125.00	0.00%	6 250	50
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
20.11.1995						0.00%	0	0
7.12.1995						0.00%	0	0
1.12.1995					100.00	0.00%	5 500	55
27.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996					93.00	0.00%	10 230	110
5.2.1996					93.00	0.00%	5 115	55
24.1.1996					110.00	0.00%	20 576	182
31.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
19.1.1996						0.00%	0	0
15.12.1995					100.00	0.00%	4 400	44
14.12.1995					100.00	0.00%	3 900	39
20.2.1996					85.00	0.00%	4 675	55
19.2.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
15.5.1995					115.00	0.00%	36 455	317
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995					119.50	0.00%	13 145	110
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
22.6.1995						0.00%	0	0
20.7.1995					119.50	0.00%	6 573	55
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
5.4.1995					130.00	0.00%	7 150	55
2.5.1995					113.00	0.00%	4 526	40
28.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995					100.00	0.00%	11 000	110
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995					100.00	0.00%	11 000	110
10.1.1995						0.00%	0	0
14.7.1997					136.10	+0.01%	7 802	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›