SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995						+2.00%	0	0
30.5.1995					115.00	+2.00%	23 305	217
29.5.1995						+2.00%	0	0
13.6.1995						+2.00%	0	0
25.3.1997					142.30	+1.97%	16 216	114
31.1.1997					154.50	+1.97%	36 983	240
6.11.1997					127.20	+1.89%	15 321	120
14.10.1997					119.00	+1.88%	21 368	180
29.10.1997					125.10	+1.86%	13 445	108
9.10.1996					92.80	+1.85%	13 456	145
9.10.1997					120.10	+1.83%	8 844	75
17.10.1997					120.10	+1.80%	26 148	221
23.1.1997					150.70	+1.78%	2 562	17
10.9.1997					121.00	+1.76%	20 347	170
22.5.1997					155.00	+1.72%	59 990	407
2.6.1997					150.00	+1.70%	8 925	60
13.3.1997					142.20	+1.68%	13 642	96
9.12.1996					133.30	+1.58%	19 383	150
4.10.1996					93.30	+1.46%	5 400	60
27.6.1997					131.00	+1.42%	13 785	105
23.7.1997						+1.41%	0
31.10.1996					89.20	+1.38%	32 686	369
12.5.1997					150.00	+1.34%	24 836	165
26.9.1997					119.20	+1.34%	4 289	36
31.10.1997					125.00	+1.32%	18 250	146
3.12.1997					114.00	+1.31%	18 852	168
1.7.1997					135.00	+1.28%	6 036	45
26.5.1997					140.50	+1.28%	26 366	180
7.2.1997					181.20	+1.27%	22 405	127
18.12.1997					110.50	+1.27%	3 759	34
27.10.1997					122.20	+1.26%	733	6
15.8.1997					122.30	+1.26%	15 165	125
20.3.1997					143.40	+1.26%	31 463	220
3.10.1997					117.10	+1.22%	13 349	114
15.5.1997					135.40	+1.21%	30 416	208
2.4.1997					142.00	+1.20%	8 258	58
2.10.1997					117.20	+1.20%	14 576	126
10.10.1997					120.00	+1.19%	10 740	90
2.5.1997					139.10	+1.16%	14 047	102
9.1.1997						+1.10%	0
4.8.1997					121.10	+1.06%	16 954	140
1.9.1997					125.00	+1.05%	3 750	30
11.12.1997					115.00	+1.04%	13 839	121
9.4.1997					145.10	+1.00%	21 755	153
12.8.1996						+1.00%	0	0
8.8.1996					59.00	+1.00%	6 785	115
27.8.1996					61.00	+1.00%	8 601	141
20.3.1996						+1.00%	0	0
22.2.1996						+1.00%	0	0
13.2.1996					94.00	+1.00%	3 666	39
9.2.1996					94.00	+1.00%	2 068	22
8.2.1996					93.50	+1.00%	10 285	110
18.1.1996						+1.00%	0	0
30.11.1995					100.00	+1.00%	27 500	275
2.10.1995						+1.00%	0	0
16.10.1995					126.00	+1.00%	20 790	165
13.10.1995						+1.00%	0	0
22.8.1995					112.00	+1.00%	3 136	28
1.6.1995						+1.00%	0	0
31.7.1995						+1.00%	0	0
21.7.1995						+1.00%	0	0
21.4.1995						+1.00%	0	0
29.3.1995						+1.00%	0	0
7.4.1995					124.00	+1.00%	13 640	110
26.3.1997					141.60	+0.97%	11 059	77
1.10.1997					114.30	+0.97%	4 458	39
30.6.1997					131.50	+0.87%	19 336	146
7.7.1997					136.10	+0.85%	10 136	75
20.10.1997					121.10	+0.79%	13 357	112
18.6.1997					122.40	+0.74%	18 651	138
29.8.1997					123.70	+0.73%	10 762	87
11.12.1996					130.00	+0.71%	33 235	256
14.4.1997						+0.70%	0
12.9.1997					120.50	+0.70%	5 066	42
7.5.1997					160.00	+0.66%	23 145	153
19.9.1997					119.00	+0.64%	35 667	303
5.12.1996					115.00	+0.63%	71 352	564
23.12.1997					108.00	+0.62%	2 268	21
18.8.1997					122.40	+0.56%	9 150	75
6.12.1996					125.10	+0.55%	63 219	497
10.3.1997					140.20	+0.54%	19 131	134
22.4.1997					136.00	+0.44%	2 040	15
21.2.1997					152.20	+0.38%	15 979	105
27.2.1997					152.60	+0.34%	28 432	186
19.8.1997					122.40	+0.32%	7 344	60
19.3.1997					141.40	+0.25%	36 860	261
23.6.1997					129.20	+0.23%	5 766	45
25.4.1997					142.50	+0.22%	18 271	127
17.9.1997					119.50	+0.20%	6 095	51
28.3.1997					134.70	+0.19%	13 654	96
13.6.1997					126.30	+0.17%	11 721	90
22.9.1997					118.50	+0.16%	22 991	195
15.11.1996					89.10	+0.15%	12 222	141
12.2.1997					179.60	+0.12%	20 804	118
8.11.1996					84.60	+0.11%	14 694	165
3.4.1997					143.10	+0.09%	20 093	141
11.9.1997					120.50	+0.05%	11 617	97
14.7.1997					136.10	+0.01%	7 802	60
13.2.1997					175.50	0.00%	38 609	219
6.1.1997					130.00	0.00%	1 950	15
25.8.1995					105.00	0.00%	11 550	110
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995					119.50	0.00%	13 145	110
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995					130.00	0.00%	7 150	55
7.9.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
9.10.1995					125.00	0.00%	7 500	60
6.10.1995					125.00	0.00%	6 250	50
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
20.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
1.12.1995					100.00	0.00%	5 500	55
7.12.1995						0.00%	0	0
15.12.1995					100.00	0.00%	4 400	44
14.12.1995					100.00	0.00%	3 900	39
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
31.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
24.1.1996					110.00	0.00%	20 576	182
7.2.1996						0.00%	0	0
6.2.1996					93.00	0.00%	10 230	110
5.2.1996					93.00	0.00%	5 115	55
20.2.1996					85.00	0.00%	4 675	55
19.2.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
26.8.1996					61.00	0.00%	2 350	39
30.8.1996					66.50	0.00%	1 398	21
4.9.1996					73.00	0.00%	4 891	67
16.8.1996					58.00	0.00%	4 930	85
15.8.1996					58.00	0.00%	4 930	85
22.8.1996					60.10	0.00%	4 388	75
21.8.1996					60.00	0.00%	2 642	45
20.8.1996					59.10	0.00%	1 763	30
30.7.1996					57.00	0.00%	8 377	148
9.8.1996					59.00	0.00%	5 168	88
6.8.1996					56.00	0.00%	11 721	213
12.7.1996					49.00	0.00%	5 685	105
28.6.1996						0.00%	0	0
31.5.1996					65.00	0.00%	65	1
29.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
19.4.1996					49.00	0.00%	1 617	33
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
13.5.1996						0.00%	0	0
3.5.1996					66.00	0.00%	132	2
15.5.1995					115.00	0.00%	36 455	317
5.4.1995					130.00	0.00%	7 150	55
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995					100.00	0.00%	11 000	110
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995					100.00	0.00%	11 000	110
10.1.1995						0.00%	0	0
20.7.1995					119.50	0.00%	6 573	55
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›