SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997					183.00	+6.88%	24 075	135
7.2.1997					181.20	+1.27%	22 405	127
12.2.1997					179.60	+0.12%	20 804	118
27.1.1997					176.00	+6.93%	21 816	127
14.2.1997					175.90		54 571	311
13.2.1997					175.50	0.00%	38 609	219
11.2.1997					174.50	+2.51%	51 241	291
10.2.1997					174.40	-2.63%	34 182	199
6.2.1997					172.50	+5.55%	24 561	141
29.1.1997					171.00	+2.33%	62 332	391
3.2.1997					169.00	+8.28%	38 543	231
24.1.1997					165.00	+6.58%	10 602	66
5.2.1997					162.30	-7.45%	55 451	336
7.5.1997					160.00	+0.66%	23 145	153
6.5.1997					158.00	+4.26%	16 981	113
17.2.1997					158.00	-6.03%	127 619	774
28.1.1997					156.00	-9.31%	21 965	141
20.2.1997					155.10	-3.68%	22 740	150
22.5.1997					155.00	+1.72%	59 990	407
22.1.1997					155.00	+4.90%	8 883	60
31.1.1997					154.50	+1.97%	36 983	240
19.2.1997					153.00	+2.87%	50 371	320
18.2.1997					153.00	-7.20%	9 180	60
3.3.1997					152.60	-0.11%	20 445	135
28.2.1997					152.60	-0.80%	25 928	171
27.2.1997					152.60	+0.34%	28 432	186
26.2.1997					152.60	-0.65%	20 565	135
25.2.1997					152.60	+4.33%	36 957	241
24.2.1997					152.30	-3.42%	8 819	60
21.2.1997					152.20	+0.38%	15 979	105
23.1.1997					150.70	+1.78%	2 562	17
19.5.1997					150.20	+8.35%	9 044	60
2.6.1997					150.00	+1.70%	8 925	60
12.5.1997					150.00	+1.34%	24 836	165
30.1.1997					148.20		36 264	240
24.4.1997					147.80	-0.46%	6 459	45
6.3.1997					147.70	+3.39%	3 511	24
1.4.1997					146.00	-1.08%	54 164	385
23.5.1997					146.00	-1.88%	17 354	120
14.3.1997					145.40	-0.04%	14 915	105
9.4.1997					145.10	+1.00%	21 755	153
9.5.1997					145.00	-1.82%	36 387	245
23.4.1997					144.80	+6.02%	24 226	168
10.4.1997					144.00	-0.29%	20 558	145
24.3.1997					143.60	-0.91%	27 060	194
4.6.1997					143.50	-2.08%	20 813	150
20.3.1997					143.40	+1.26%	31 463	220
3.4.1997					143.10	+0.09%	20 093	141
16.6.1997					143.00	+4.84%	19 936	146
14.9.1995					143.00	+4.00%	22 088	164
25.4.1997					142.50	+0.22%	18 271	127
8.4.1997					142.50	+2.98%	26 750	190
25.3.1997					142.30	+1.97%	16 216	114
13.3.1997					142.20	+1.68%	13 642	96
7.3.1997					142.00	-2.91%	2 982	21
2.4.1997					142.00	+1.20%	8 258	58
26.3.1997					141.60	+0.97%	11 059	77
5.6.1997					141.60	+3.40%	68 868	480
15.7.1997					141.50	+6.19%	17 674	128
21.3.1997					141.40	-1.56%	15 345	109
19.3.1997					141.40	+0.25%	36 860	261
29.4.1997					141.40	+3.30%	13 134	90
27.5.1997					141.30	-3.95%	11 817	84
18.3.1997					141.30	-0.73%	26 341	187
27.3.1997					141.30	-1.16%	13 627	96
17.3.1997					141.20	-0.09%	40 442	285
12.3.1997					141.20	-1.49%	12 578	90
21.5.1997					140.80	+3.16%	36 803	254
26.5.1997					140.50	+1.28%	26 366	180
29.5.1997					140.40	+6.00%	8 492	57
5.5.1997					140.20	+4.66%	42 520	295
10.3.1997					140.20	+0.54%	19 131	134
11.3.1997					140.10	-0.63%	14 045	99
4.3.1997					140.10	-6.18%	10 798	76
28.5.1997					140.00	-0.09%	24 033	171
30.5.1997					140.00	-1.82%	6 582	45
17.1.1997					139.90	+5.28%	36 137	255
30.4.1997					139.50	-6.72%	16 335	120
20.5.1997					139.10	-6.82%	10 533	75
2.5.1997					139.10	+1.16%	14 047	102
16.5.1997					139.10	-4.87%	2 087	15
19.6.1997					139.00	-2.78%	13 401	102
17.7.1997					138.70	+5.82%	23 730	170
18.7.1997					138.40	-1.80%	6 168	45
13.5.1997					138.20	-1.32%	13 812	93
5.3.1997					137.30	-0.42%	12 308	87
28.4.1997					137.00	-1.80%	19 071	135
30.12.1996					137.00	+8.73%	685	5
11.4.1997					136.90	-2.47%	5 392	39
7.4.1997					136.70	-0.50%	1 640	12
4.4.1997					136.70	-3.57%	11 129	81
14.5.1997					136.50	-2.71%	24 852	172
17.4.1997					136.40	+5.39%	11 447	85
3.6.1997					136.20	-4.73%	72 269	510
6.6.1997					136.10	-3.97%	18 599	135
14.7.1997					136.10	+0.01%	7 802	60
7.7.1997					136.10	+0.85%	10 136	75
17.6.1997					136.00	-1.75%	20 123	150
8.7.1997					136.00	-1.09%	4 812	36
22.4.1997					136.00	+0.44%	2 040	15
15.1.1997					136.00	+9.16%	4 896	36
21.4.1997					135.40	+2.03%	2 437	18
15.5.1997					135.40	+1.21%	30 416	208
21.7.1997					135.20	-1.35%	4 056	30
3.7.1997					135.00	+4.36%	43 980	327
2.7.1997					135.00	-3.92%	12 500	97
1.7.1997					135.00	+1.28%	6 036	45
29.11.1996					135.00	-5.77%	80 927	609
30.3.1995					135.00	+4.00%	7 425	55
28.3.1997					134.70	+0.19%	13 654	96
11.7.1997					134.70		14 690	113
16.1.1997					134.60	-1.02%	4 038	30
4.7.1997					134.00	-0.36%	2 814	21
9.12.1996					133.30	+1.58%	19 383	150
18.4.1997					132.70	-1.46%	6 768	51
26.6.1997					132.60	-2.81%	11 649	90
11.6.1997					132.30	+3.32%	7 938	60
16.7.1997					131.90	-4.46%	3 957	30
30.6.1997					131.50	+0.87%	19 336	146
27.6.1997					131.00	+1.42%	13 785	105
22.7.1997					130.90	-3.18%	5 891	45
27.11.1996					130.50	+7.10%	20 899	157
11.12.1996					130.00	+0.71%	33 235	256
14.1.1997					130.00	+4.94%	12 209	98
6.1.1997					130.00	0.00%	1 950	15
31.12.1996					130.00	-5.10%	3 900	30
18.12.1996					130.00	-2.05%	26 795	213
10.7.1997					130.00	-5.07%	15 218	115
12.6.1997					130.00	-1.73%	3 900	30
28.3.1995					130.00	+2.00%	26 763	207
5.4.1995					130.00	0.00%	7 150	55
13.9.1995					130.00	-5.00%	21 450	165
8.9.1995					130.00	0.00%	7 150	55
11.11.1997					129.30	-0.06%	3 879	30
10.11.1997					129.30	+2.61%	10 739	83
7.11.1997					129.30	-1.24%	3 782	30
23.6.1997					129.20	+0.23%	5 766	45
17.12.1996					129.00	+2.31%	14 256	111
19.12.1996					129.00	+3.26%	11 822	91
24.6.1997					128.30	-0.21%	11 508	90
10.10.1995					128.00	+2.00%	7 296	57
3.12.1996					127.30	+2.76%	31 823	244
6.11.1997					127.20	+1.89%	15 321	120
19.11.1997					127.10		4 575	36
8.1.1997					127.10	+4.09%	3 813	30
18.11.1997					127.00	-0.54%	15 158	120
17.11.1997					127.00	+2.32%	1 905	15
5.11.1997					127.00	-0.28%	7 518	60
13.11.1997					126.90	-0.29%	7 638	60
15.9.1995					126.50	-6.00%	13 912	110
12.4.1995					126.50	+2.00%	6 958	55
13.6.1997					126.30	+0.17%	11 721	90
10.6.1997					126.00	-5.54%	47 761	373
9.6.1997					126.00	-1.59%	12 201	90
24.7.1997					126.00	-6.21%	7 470	60
22.8.1997					126.00	+9.48%	3 780	30
27.12.1996					126.00	+4.47%	4 536	36
26.11.1996					126.00	+8.06%	13 050	105
16.4.1997					126.00	-3.47%	13 418	105
15.4.1997					126.00	-4.92%	6 354	48
16.10.1995					126.00	+1.00%	20 790	165
25.6.1997					125.80		1 887	15
31.7.1997					125.50	+3.28%	14 142	114
10.1.1997					125.50	-1.40%	8 236	65
4.11.1997					125.20		11 309	90
29.10.1997					125.10	+1.86%	13 445	108
2.9.1997					125.10	-0.12%	7 491	60
6.12.1996					125.10	+0.55%	63 219	497
1.9.1997					125.00	+1.05%	3 750	30
31.10.1997					125.00	+1.32%	18 250	146
9.10.1995					125.00	0.00%	7 500	60
6.10.1995					125.00	0.00%	6 250	50
1.9.1995					125.00	+8.00%	5 500	44
15.1.1996					125.00	+4.00%	10 250	82
22.1.1996					125.00	+5.00%	13 750	110
11.4.1995					124.00	-5.00%	13 640	110
7.4.1995					124.00	+1.00%	13 640	110
13.4.1995					124.00	-2.00%	27 280	220
25.7.1997					124.00	-0.40%	7 440	60
29.8.1997					123.70	+0.73%	10 762	87
20.6.1997					123.70	-2.70%	10 994	86
21.11.1997					123.60	-3.00%	7 931	65
20.11.1997					123.60	-1.03%	10 692	85
20.4.1995					123.50	-5.00%	6 793	55
23.12.1996					123.40	-5.34%	5 427	45
16.12.1996					123.30	-4.60%	32 636	260
20.12.1996					123.20	-1.91%	23 572	185
21.10.1997					123.20	+2.27%	6 220	51
27.8.1997					123.00	-3.11%	3 549	30
28.8.1997					122.80	+3.80%	3 684	30
3.11.1997					122.60	-1.38%	13 314	108
6.4.1995					122.50	-6.00%	12 985	106
3.4.1995					122.50	-6.00%	6 738	55
22.9.1995					122.50	-4.00%	25 603	209
18.9.1995					122.50	-3.00%	6 738	55
19.8.1997					122.40	+0.32%	7 344	60
18.8.1997					122.40	+0.56%	9 150	75
18.6.1997					122.40	+0.74%	18 651	138
15.8.1997					122.30	+1.26%	15 165	125
20.8.1997					122.20	-0.16%	12 831	105
‹‹ First 60  ‹‹ First 20    Next 200 ›