SM VOD.A KAN. OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN. OVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 130.00 | 0.00% | 13 000 | 100 | ||||||||
7.5.1996 | 102.00 | 0.00% | 20 400 | 200 | ||||||||
29.4.1996 | 102.00 | -2.00% | 9 792 | 96 | ||||||||
25.4.1996 | 102.00 | 0.00% | 204 | 2 | ||||||||
23.5.1996 | 92.00 | -2.00% | 92 | 1 | ||||||||
20.5.1996 | 90.00 | -8.00% | 18 000 | 200 | ||||||||
31.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.10.1996 | 0.00 | 0.00% | 0 | 0 |